would Historical Data

WOULD Page 11
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0761
+1.89%
$76.04 million $94,674
Aug 21, 8 PM $0.0746
-1.07%
$74.56 million $82,775
Aug 21, 7 PM $0.0751
-0.09%
$75.02 million $79,708
Aug 21, 6 PM $0.0754
-0.36%
$75.38 million $80,084
Aug 21, 5 PM $0.0756
-0.26%
$75.51 million $80,461
Aug 21, 4 PM $0.0757
+0.03%
$75.63 million $84,292
Aug 21, 3 PM $0.0757
+0.25%
$75.66 million $83,756
Aug 21, 2 PM $0.0751
+1.17%
$75.08 million $79,964
Aug 21, 1 PM $0.0743
+0.24%
$74.26 million $77,447
Aug 21, 12 PM $0.0736
-0.05%
$73.57 million $76,491
Aug 21, 11 AM $0.0737
-0.34%
$73.66 million $76,152
Aug 21, 10 AM $0.074
-4.18%
$73.95 million $68,308
Aug 21, 9 AM $0.0775
-1.39%
$77.47 million $49,931
Aug 21, 8 AM $0.0789
+5.21%
$78.88 million $50,133
Aug 21, 7 AM $0.0749
-0.01%
$74.9 million $37,398
Aug 21, 6 AM $0.0753
+1.67%
$75.26 million $36,575
Aug 21, 5 AM $0.0738
+1.79%
$73.78 million $32,358
Aug 21, 4 AM $0.0719
-0.05%
$71.83 million $28,501
Aug 21, 3 AM $0.0721
+0.24%
$72.05 million $28,727
Aug 21, 2 AM $0.0721
-0.82%
$72.08 million $29,196
Aug 21, 1 AM $0.0722
-0.12%
$72.19 million $26,293
Aug 21, 12 AM $0.0723
+0.00%
$72.26 million $24,637
Aug 20, 11 PM $0.0714
+0.00%
$71.32 million $24,765
Aug 20, 10 PM $0.0715
+0.00%
$71.43 million $27,247
Aug 20, 9 PM $0.0716
+0.00%
$71.59 million $27,296
Aug 20, 8 PM $0.0715
+0.16%
$71.47 million $31,022
Aug 20, 7 PM $0.0714
-0.01%
$71.36 million $31,816
Aug 20, 6 PM $0.0711
-0.65%
$71.08 million $31,695
Aug 20, 5 PM $0.0719
+0.28%
$71.84 million $31,114
Aug 20, 4 PM $0.0717
-0.05%
$71.64 million $27,658
Aug 20, 3 PM $0.0718
+0.49%
$71.76 million $27,068
Aug 20, 2 PM $0.0711
-0.45%
$71.06 million $35,378
Aug 20, 1 PM $0.0715
-0.74%
$71.48 million $35,399
Aug 20, 12 PM $0.0717
-0.62%
$71.61 million $36,083
Aug 20, 11 AM $0.0724
+0.16%
$72.32 million $36,605
Aug 20, 10 AM $0.0723
+0.44%
$72.28 million $36,807
Aug 20, 9 AM $0.0721
-0.99%
$72.09 million $36,917
Aug 20, 8 AM $0.0731
-0.15%
$73.08 million $34,730
Aug 20, 7 AM $0.0733
+0.23%
$73.22 million $28,930
Aug 20, 6 AM $0.0731
+1.12%
$73.03 million $25,897
Aug 20, 5 AM $0.0722
-0.36%
$72.18 million $25,648
Aug 20, 4 AM $0.0723
+0.20%
$72.29 million $24,615
Aug 20, 3 AM $0.0722
-0.25%
$72.2 million $24,698
Aug 20, 2 AM $0.0723
-0.74%
$72.31 million $24,473
Aug 20, 1 AM $0.0729
+0.52%
$72.82 million $24,352
Aug 20, 12 AM $0.0729
+0.17%
$72.85 million $23,438
Aug 19, 11 PM $0.0727
-0.60%
$72.69 million $24,591
Aug 19, 10 PM $0.0731
-1.46%
$73.09 million $23,359
Aug 19, 9 PM $0.0745
+1.98%
$74.44 million $24,723
Aug 19, 8 PM $0.0721
+0.60%
$72.11 million $20,439