would Historical Data

WOULD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0721
+0.60%
$72.11 million $20,439
Aug 19, 7 PM $0.0716
+0.15%
$71.61 million $19,809
Aug 19, 6 PM $0.0715
+0.65%
$71.5 million $20,065
Aug 19, 5 PM $0.071
-0.04%
$70.99 million $20,050
Aug 19, 4 PM $0.0712
-0.12%
$71.14 million $20,424
Aug 19, 3 PM $0.0713
-1.17%
$71.25 million $20,660
Aug 19, 2 PM $0.0721
+2.45%
$72.08 million $12,720
Aug 19, 1 PM $0.0704
-0.04%
$70.35 million $11,603
Aug 19, 12 PM $0.0705
+1.13%
$70.44 million $11,407
Aug 19, 11 AM $0.0697
+0.00%
$69.65 million $11,568
Jun 30, 10 AM $0.0822
+0.54%
$82.19 million $9,168
Jun 30, 9 AM $0.082
+0.47%
$81.95 million $9,077
Jun 30, 8 AM $0.0817
-0.63%
$81.65 million $8,013
Jun 30, 7 AM $0.0817
-0.61%
$81.67 million $7,881
Jun 30, 6 AM $0.0817
-0.63%
$81.68 million $7,751
Jun 30, 5 AM $0.082
+0.41%
$81.99 million $7,545
Jun 30, 4 AM $0.0817
-0.90%
$81.7 million $7,569
Jun 30, 3 AM $0.0828
+0.15%
$82.74 million $10,464
Jun 30, 2 AM $0.0821
-0.28%
$82.07 million $10,356
Jun 30, 1 AM $0.0822
-0.20%
$82.19 million $10,310
Jun 30, 12 AM $0.0831
-0.04%
$83.09 million $10,349
Jun 29, 11 PM $0.0831
+0.05%
$83.01 million $18,796
Jun 29, 10 PM $0.0837
-0.06%
$83.69 million $18,968
Jun 29, 9 PM $0.0837
+0.26%
$83.65 million $18,866
Jun 29, 8 PM $0.0845
+0.15%
$84.42 million $18,175
Jun 29, 7 PM $0.0839
-1.12%
$83.8 million $16,680
Jun 29, 6 PM $0.0843
-1.22%
$84.25 million $16,825
Jun 29, 5 PM $0.0853
+3.11%
$85.29 million $15,217
Jun 29, 4 PM $0.083
-0.42%
$82.99 million $16,112
Jun 29, 3 PM $0.0826
+0.11%
$82.52 million $16,774
Jun 29, 2 PM $0.0819
-0.02%
$81.85 million $16,995
Jun 29, 1 PM $0.0837
+1.02%
$83.65 million $17,160
Jun 29, 12 PM $0.0835
+2.14%
$83.41 million $20,640
Jun 29, 11 AM $0.0815
-1.43%
$81.5 million $20,862
Jun 29, 10 AM $0.0829
+0.80%
$82.83 million $20,327
Jun 29, 9 AM $0.0823
+0.68%
$82.25 million $20,158
Jun 29, 8 AM $0.0821
+1.01%
$82.08 million $20,031
Jun 29, 7 AM $0.0817
-0.01%
$81.67 million $22,887
Jun 29, 6 AM $0.0818
+1.00%
$81.76 million $22,711
Jun 29, 5 AM $0.0805
-0.32%
$80.44 million $22,668
Jun 29, 4 AM $0.0818
-0.46%
$81.72 million $23,122
Jun 29, 3 AM $0.0831
+1.73%
$83.1 million $23,071
Jun 29, 2 AM $0.0807
-1.10%
$80.66 million $20,244
Jun 29, 1 AM $0.0814
+0.49%
$81.32 million $22,606
Jun 29, 12 AM $0.0822
+0.22%
$82.17 million $23,781
Jun 28, 11 PM $0.08
+0.10%
$79.99 million $15,032
Jun 28, 10 PM $0.0805
+0.36%
$80.47 million $16,146
Jun 28, 9 PM $0.0798
+0.07%
$79.78 million $16,059
Jun 28, 8 PM $0.0806
+0.47%
$80.53 million $16,169
Jun 28, 7 PM $0.0806
+0.13%
$80.51 million $19,526