would Historical Data

WOULD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0704
+0.18%
$ 70.38 million $ 28,881
Apr 5, 8 PM $ 0.0701
+0.05%
$ 70.02 million $ 28,764
Apr 5, 7 PM $ 0.07
+0.46%
$ 70 million $ 28,280
Apr 5, 6 PM $ 0.0694
-0.25%
$ 69.36 million $ 27,831
Apr 5, 5 PM $ 0.0698
-0.30%
$ 69.73 million $ 27,873
Apr 5, 4 PM $ 0.0703
-0.14%
$ 70.22 million $ 26,287
Apr 5, 3 PM $ 0.0698
+0.20%
$ 69.76 million $ 26,321
Apr 5, 2 PM $ 0.0695
+0.26%
$ 69.48 million $ 25,569
Apr 5, 1 PM $ 0.0691
-0.64%
$ 69.03 million $ 24,383
Apr 5, 12 PM $ 0.0695
-0.34%
$ 69.46 million $ 21,441
Apr 5, 11 AM $ 0.0698
-0.08%
$ 69.74 million $ 21,231
Apr 5, 10 AM $ 0.0697
+0.28%
$ 69.64 million $ 21,638
Apr 5, 9 AM $ 0.0692
-0.72%
$ 69.2 million $ 22,937
Apr 5, 8 AM $ 0.07
+0.50%
$ 69.98 million $ 19,003
Apr 5, 7 AM $ 0.0699
-0.02%
$ 69.84 million $ 21,572
Apr 5, 6 AM $ 0.0701
-0.11%
$ 70.1 million $ 22,122
Apr 5, 5 AM $ 0.0698
-0.19%
$ 69.78 million $ 21,456
Apr 5, 4 AM $ 0.0699
-0.42%
$ 69.89 million $ 21,271
Apr 5, 3 AM $ 0.0698
-0.47%
$ 69.74 million $ 26,713
Apr 5, 2 AM $ 0.0698
-0.13%
$ 69.8 million $ 26,491
Apr 5, 1 AM $ 0.0701
+0.21%
$ 70.11 million $ 26,390
Apr 5, 12 AM $ 0.07
+0.40%
$ 69.92 million $ 25,612
Apr 4, 11 PM $ 0.07
+0.00%
$ 69.97 million $ 25,515
Apr 4, 10 PM $ 0.0702
+0.10%
$ 70.12 million $ 24,635
Apr 4, 9 PM $ 0.07
-0.37%
$ 69.93 million $ 24,786
Apr 4, 8 PM $ 0.0697
-0.84%
$ 69.64 million $ 24,880
Apr 4, 7 PM $ 0.0698
-0.12%
$ 69.75 million $ 24,530
Apr 4, 6 PM $ 0.0703
-0.15%
$ 70.21 million $ 26,122
Apr 4, 5 PM $ 0.0699
+0.47%
$ 69.89 million $ 28,427
Apr 4, 4 PM $ 0.0702
+0.99%
$ 70.11 million $ 27,242
Apr 4, 3 PM $ 0.0693
+1.00%
$ 69.22 million $ 28,718
Apr 4, 2 PM $ 0.0687
+0.40%
$ 68.65 million $ 29,801
Apr 4, 1 PM $ 0.0684
+0.15%
$ 68.35 million $ 29,223
Apr 4, 12 PM $ 0.0683
-0.65%
$ 68.25 million $ 28,970
Apr 4, 11 AM $ 0.0686
+0.93%
$ 68.54 million $ 28,764
Apr 4, 10 AM $ 0.0681
-0.18%
$ 68.04 million $ 28,220
Apr 4, 9 AM $ 0.0689
-0.36%
$ 68.83 million $ 23,640
Apr 4, 8 AM $ 0.0693
-0.20%
$ 69.21 million $ 35,459
Apr 4, 7 AM $ 0.0684
+0.38%
$ 68.32 million $ 34,151
Apr 4, 6 AM $ 0.0678
-0.80%
$ 67.81 million $ 36,281
Apr 4, 5 AM $ 0.0679
-0.32%
$ 67.87 million $ 36,157
Apr 4, 4 AM $ 0.0677
-1.60%
$ 67.65 million $ 36,122
Apr 4, 3 AM $ 0.0688
+0.06%
$ 68.74 million $ 30,392
Apr 4, 2 AM $ 0.0687
+0.11%
$ 68.68 million $ 34,233
Apr 4, 1 AM $ 0.0689
+0.02%
$ 68.91 million $ 41,327
Apr 4, 12 AM $ 0.0687
-0.01%
$ 68.68 million $ 41,090
Apr 3, 11 PM $ 0.0687
+0.15%
$ 68.63 million $ 43,868
Apr 3, 10 PM $ 0.0686
-0.84%
$ 68.59 million $ 44,327
Apr 3, 9 PM $ 0.0689
-0.12%
$ 68.89 million $ 44,765
Apr 3, 8 PM $ 0.069
+0.03%
$ 68.92 million $ 44,780