would Historical Data

WOULD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0806
+0.13%
$80.51 million $19,526
Jun 28, 6 PM $0.0814
+0.39%
$81.33 million $22,160
Jun 28, 5 PM $0.0815
+0.35%
$81.5 million $19,984
Jun 28, 4 PM $0.082
-0.25%
$81.92 million $19,134
Jun 28, 3 PM $0.082
-0.16%
$82 million $18,271
Jun 28, 2 PM $0.0823
-0.11%
$82.3 million $18,065
Jun 28, 1 PM $0.0819
+0.41%
$81.88 million $17,949
Jun 28, 12 PM $0.0816
-0.06%
$81.56 million $14,008
Jun 28, 11 AM $0.0809
-0.32%
$80.81 million $14,676
Jun 28, 10 AM $0.081
-0.37%
$80.99 million $14,680
Jun 28, 9 AM $0.0815
-0.47%
$81.45 million $14,950
Jun 28, 8 AM $0.0806
-0.14%
$80.53 million $14,787
Jun 28, 7 AM $0.08
+0.46%
$80 million $13,849
Jun 28, 6 AM $0.0795
+0.28%
$79.42 million $13,861
Jun 28, 5 AM $0.0794
-0.97%
$79.31 million $14,659
Jun 28, 4 AM $0.08
+0.43%
$79.99 million $14,594
Jun 28, 3 AM $0.0797
+0.21%
$79.7 million $14,679
Jun 28, 2 AM $0.0794
+0.12%
$79.34 million $14,504
Jun 28, 1 AM $0.079
-0.73%
$78.94 million $12,151
Jun 28, 12 AM $0.0792
+0.05%
$79.17 million $11,274
Jun 27, 11 PM $0.0792
-0.08%
$79.15 million $11,709
Jun 27, 10 PM $0.0786
-1.15%
$78.54 million $17,749
Jun 27, 9 PM $0.0799
+0.40%
$79.85 million $19,744
Jun 27, 8 PM $0.0794
+0.50%
$79.35 million $19,575
Jun 27, 7 PM $0.0808
+0.44%
$80.78 million $16,632
Jun 27, 6 PM $0.0806
-0.17%
$80.6 million $14,222
Jun 27, 5 PM $0.0807
-0.84%
$80.62 million $15,126
Jun 27, 4 PM $0.0817
-0.28%
$81.69 million $15,148
Jun 27, 3 PM $0.082
+0.22%
$81.96 million $15,085
Jun 27, 2 PM $0.0815
+0.16%
$81.47 million $14,872
Jun 27, 1 PM $0.0807
-0.34%
$80.66 million $19,880
Jun 27, 12 PM $0.0807
+0.33%
$80.66 million $29,851
Jun 27, 11 AM $0.0804
-0.28%
$80.37 million $41,518
Jun 27, 10 AM $0.0806
+0.72%
$80.52 million $41,637
Jun 27, 9 AM $0.0804
-0.36%
$80.32 million $44,799
Jun 27, 8 AM $0.0805
-0.50%
$80.46 million $46,591
Jun 27, 7 AM $0.0808
-0.66%
$80.72 million $52,203
Jun 27, 6 AM $0.0814
+0.68%
$81.37 million $50,210
Jun 27, 5 AM $0.0808
+0.35%
$80.75 million $49,486
Jun 27, 4 AM $0.0811
-0.19%
$81.1 million $49,815
Jun 27, 3 AM $0.0813
+0.64%
$81.28 million $61,810
Jun 27, 2 AM $0.0807
+0.46%
$80.63 million $62,395
Jun 27, 1 AM $0.0805
+0.13%
$80.41 million $63,482
Jun 27, 12 AM $0.0801
-0.86%
$80.1 million $63,245
Jun 26, 11 PM $0.0809
+2.70%
$80.86 million $66,524
Jun 26, 10 PM $0.0788
-0.58%
$78.72 million $57,548
Jun 26, 9 PM $0.0794
-0.02%
$79.31 million $58,018
Jun 26, 8 PM $0.0794
-1.39%
$79.32 million $58,052
Jun 26, 7 PM $0.081
+1.66%
$80.97 million $60,124
Jun 26, 6 PM $0.0798
+0.03%
$79.77 million $59,211