would Historical Data

WOULD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.08
-0.38%
$79.95 million $58,781
Jun 26, 4 PM $0.0805
+1.09%
$80.44 million $79,176
Jun 26, 3 PM $0.0799
+2.03%
$79.86 million $81,054
Jun 26, 2 PM $0.0785
+0.68%
$78.44 million $85,019
Jun 26, 1 PM $0.0775
+1.25%
$77.43 million $100,298
Jun 26, 12 PM $0.0775
-1.43%
$77.43 million $88,800
Jun 26, 11 AM $0.0791
-0.27%
$79.06 million $77,984
Jun 26, 10 AM $0.0795
-1.27%
$79.47 million $78,109
Jun 26, 9 AM $0.0807
-0.76%
$80.68 million $76,381
Jun 26, 8 AM $0.082
-0.49%
$81.92 million $77,323
Jun 26, 7 AM $0.0823
+1.88%
$82.21 million $70,951
Jun 26, 6 AM $0.0808
+1.49%
$80.71 million $69,104
Jun 26, 5 AM $0.0794
+0.74%
$79.35 million $68,625
Jun 26, 4 AM $0.0793
-1.62%
$79.21 million $66,157
Jun 26, 3 AM $0.0799
+1.20%
$79.86 million $56,320
Jun 26, 2 AM $0.0789
-1.13%
$78.89 million $55,204
Jun 26, 1 AM $0.0797
-1.25%
$79.66 million $54,680
Jun 26, 12 AM $0.0809
-0.11%
$80.89 million $55,178
Jun 25, 11 PM $0.0809
+1.45%
$80.85 million $53,632
Jun 25, 10 PM $0.0798
+0.57%
$79.73 million $52,481
Jun 25, 9 PM $0.0793
+1.13%
$79.27 million $51,729
Jun 25, 8 PM $0.0786
+0.70%
$78.58 million $53,428
Jun 25, 7 PM $0.0778
-0.43%
$77.73 million $51,608
Jun 25, 6 PM $0.0781
-0.62%
$78.04 million $52,235
Jun 25, 5 PM $0.079
+0.31%
$78.94 million $52,435
Jun 25, 4 PM $0.0791
-0.08%
$79.05 million $40,184
Jun 25, 3 PM $0.0788
+0.71%
$78.76 million $38,713
Jun 25, 2 PM $0.0782
-4.68%
$78.12 million $36,371
Jun 25, 1 PM $0.0823
+0.34%
$82.21 million $21,031
Jun 25, 12 PM $0.0828
+0.02%
$82.72 million $19,551
Jun 25, 11 AM $0.083
-0.33%
$82.93 million $20,382
Jun 25, 10 AM $0.0836
+0.40%
$83.55 million $20,393
Jun 25, 9 AM $0.0835
-0.01%
$83.42 million $20,434
Jun 25, 8 AM $0.0845
+0.50%
$84.44 million $20,578
Jun 25, 7 AM $0.0842
+0.37%
$84.17 million $19,660
Jun 25, 6 AM $0.0842
+0.56%
$84.12 million $19,620
Jun 25, 5 AM $0.0829
+1.28%
$82.89 million $19,185
Jun 25, 4 AM $0.0824
+0.49%
$82.39 million $19,239
Jun 25, 3 AM $0.0825
-0.09%
$82.48 million $19,568
Jun 25, 2 AM $0.0827
+0.32%
$82.62 million $19,613
Jun 25, 1 AM $0.0825
-0.30%
$82.41 million $19,676
Jun 25, 12 AM $0.0829
+0.53%
$82.84 million $19,620
Jun 24, 11 PM $0.0823
-0.22%
$82.28 million $19,758
Jun 24, 10 PM $0.0829
+1.17%
$82.88 million $23,274
Jun 24, 9 PM $0.0822
+0.87%
$82.14 million $23,991
Jun 24, 8 PM $0.0802
+0.35%
$80.11 million $21,744
Jun 24, 7 PM $0.0798
-0.20%
$79.71 million $21,726
Jun 24, 6 PM $0.0785
-1.26%
$78.47 million $21,605
Jun 24, 5 PM $0.0802
-1.71%
$80.12 million $20,132
Jun 24, 4 PM $0.0812
-1.40%
$81.2 million $14,056