would Historical Data

WOULD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.069
+0.03%
$ 68.92 million $ 44,780
Apr 3, 7 PM $ 0.0688
-0.22%
$ 68.75 million $ 44,867
Apr 3, 6 PM $ 0.0688
+1.03%
$ 68.79 million $ 46,028
Apr 3, 5 PM $ 0.0681
-0.32%
$ 68.07 million $ 47,643
Apr 3, 4 PM $ 0.068
+1.07%
$ 67.98 million $ 47,074
Apr 3, 3 PM $ 0.0672
+0.17%
$ 67.12 million $ 44,427
Apr 3, 2 PM $ 0.067
+1.65%
$ 66.94 million $ 45,108
Apr 3, 1 PM $ 0.0663
+0.30%
$ 66.25 million $ 45,145
Apr 3, 12 PM $ 0.0671
+1.04%
$ 67.1 million $ 48,280
Apr 3, 11 AM $ 0.0666
-0.32%
$ 66.56 million $ 49,644
Apr 3, 10 AM $ 0.0663
-0.10%
$ 66.3 million $ 52,758
Apr 3, 9 AM $ 0.0665
+0.54%
$ 66.46 million $ 54,343
Apr 3, 8 AM $ 0.0659
-3.45%
$ 65.83 million $ 56,433
Apr 3, 7 AM $ 0.0681
+1.53%
$ 68.05 million $ 44,218
Apr 3, 6 AM $ 0.067
+1.31%
$ 66.97 million $ 42,337
Apr 3, 5 AM $ 0.0662
-0.29%
$ 66.17 million $ 38,961
Apr 3, 4 AM $ 0.0662
+0.73%
$ 66.19 million $ 44,178
Apr 3, 3 AM $ 0.0658
+0.74%
$ 65.8 million $ 44,484
Apr 3, 2 AM $ 0.065
+0.20%
$ 64.93 million $ 49,275
Apr 3, 1 AM $ 0.0649
+2.31%
$ 64.84 million $ 60,541
Apr 3, 12 AM $ 0.0635
+1.35%
$ 63.42 million $ 58,342
Apr 2, 11 PM $ 0.0626
-0.02%
$ 62.56 million $ 56,551
Apr 2, 10 PM $ 0.0626
+0.35%
$ 62.58 million $ 70,222
Apr 2, 9 PM $ 0.0623
-0.90%
$ 62.27 million $ 70,715
Apr 2, 8 PM $ 0.0629
+0.31%
$ 62.84 million $ 72,282
Apr 2, 7 PM $ 0.0626
+0.03%
$ 62.56 million $ 73,579
Apr 2, 6 PM $ 0.0626
-0.61%
$ 62.56 million $ 75,098
Apr 2, 5 PM $ 0.0632
-0.77%
$ 63.13 million $ 73,479
Apr 2, 4 PM $ 0.0631
+1.05%
$ 63.1 million $ 75,593
Apr 2, 3 PM $ 0.0628
+0.32%
$ 62.79 million $ 74,811
Apr 2, 2 PM $ 0.0629
+2.61%
$ 62.86 million $ 74,495
Apr 2, 1 PM $ 0.0606
-2.57%
$ 60.62 million $ 81,793
Apr 2, 12 PM $ 0.0621
-1.32%
$ 62.06 million $ 82,453
Apr 2, 11 AM $ 0.0627
+0.07%
$ 62.68 million $ 82,498
Apr 2, 10 AM $ 0.063
-0.16%
$ 62.92 million $ 82,062
Apr 2, 9 AM $ 0.0634
+0.26%
$ 63.4 million $ 87,279
Apr 2, 8 AM $ 0.063
-0.43%
$ 62.97 million $ 102,412
Apr 2, 7 AM $ 0.0632
-0.12%
$ 63.19 million $ 113,138
Apr 2, 6 AM $ 0.0633
+0.35%
$ 63.27 million $ 120,684
Apr 2, 5 AM $ 0.063
-0.59%
$ 62.96 million $ 135,422
Apr 2, 4 AM $ 0.0633
-0.01%
$ 63.25 million $ 131,607
Apr 2, 3 AM $ 0.063
-2.09%
$ 62.97 million $ 139,411
Apr 2, 2 AM $ 0.0639
+0.56%
$ 63.87 million $ 132,300
Apr 2, 1 AM $ 0.0638
-4.05%
$ 63.73 million $ 133,026
Apr 2, 12 AM $ 0.0663
+0.04%
$ 66.29 million $ 127,877
Apr 1, 11 PM $ 0.0663
-0.05%
$ 66.3 million $ 135,981
Apr 1, 10 PM $ 0.0667
-0.72%
$ 66.68 million $ 123,948
Apr 1, 9 PM $ 0.0674
-1.39%
$ 67.33 million $ 124,594
Apr 1, 8 PM $ 0.0681
-1.74%
$ 68.06 million $ 123,627
Apr 1, 7 PM $ 0.0698
-0.13%
$ 69.74 million $ 126,238