would Historical Data

WOULD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0812
-1.40%
$81.2 million $14,056
Jun 24, 3 PM $0.0835
-0.33%
$83.46 million $13,185
Jun 24, 2 PM $0.0834
+1.09%
$83.34 million $11,509
Jun 24, 1 PM $0.0832
-0.43%
$83.19 million $9,653
Jun 24, 12 PM $0.084
+1.18%
$83.94 million $9,585
Jun 24, 11 AM $0.0836
-0.06%
$83.57 million $8,055
Jun 24, 10 AM $0.0834
-0.07%
$83.37 million $8,035
Jun 24, 9 AM $0.0835
-0.16%
$83.43 million $10,091
Jun 24, 8 AM $0.0835
-0.78%
$83.49 million $11,335
Jun 24, 7 AM $0.0844
-0.32%
$84.33 million $14,531
Jun 24, 6 AM $0.0842
-0.09%
$84.13 million $17,110
Jun 24, 5 AM $0.0838
+0.59%
$83.77 million $17,305
Jun 24, 4 AM $0.0838
-0.24%
$83.74 million $17,596
Jun 24, 3 AM $0.084
+0.21%
$83.99 million $17,577
Jun 24, 2 AM $0.0843
+0.04%
$84.27 million $18,100
Jun 24, 1 AM $0.0841
-0.36%
$84.09 million $18,472
Jun 24, 12 AM $0.0839
+0.31%
$83.81 million $18,532
Jun 23, 11 PM $0.084
+2.06%
$83.96 million $21,114
Jun 23, 10 PM $0.0816
-0.30%
$81.53 million $18,736
Jun 23, 9 PM $0.081
+0.01%
$80.99 million $16,844
Jun 23, 8 PM $0.081
+0.05%
$80.91 million $17,012
Jun 23, 7 PM $0.0809
-0.49%
$80.89 million $18,132
Jun 23, 6 PM $0.0808
-0.22%
$80.8 million $18,146
Jun 23, 5 PM $0.0809
-0.30%
$80.83 million $18,483
Jun 23, 4 PM $0.0813
+0.17%
$81.25 million $18,685
Jun 23, 3 PM $0.0812
-0.14%
$81.14 million $18,887
Jun 23, 2 PM $0.0817
+0.37%
$81.66 million $22,101
Jun 23, 1 PM $0.0814
-0.32%
$81.34 million $23,350
Jun 23, 12 PM $0.0813
+0.12%
$81.3 million $24,981
Jun 23, 11 AM $0.0809
-0.08%
$80.81 million $25,064
Jun 23, 10 AM $0.0805
+0.12%
$80.45 million $25,141
Jun 23, 9 AM $0.0803
-0.05%
$80.24 million $23,318
Jun 23, 8 AM $0.0813
+0.34%
$81.22 million $22,622
Jun 23, 7 AM $0.0811
+0.94%
$81.03 million $20,404
Jun 23, 6 AM $0.0813
-0.22%
$81.23 million $18,116
Jun 23, 5 AM $0.0815
-1.02%
$81.43 million $17,937
Jun 23, 4 AM $0.0824
+0.18%
$82.33 million $17,748
Jun 23, 3 AM $0.0822
+0.04%
$82.16 million $17,691
Jun 23, 2 AM $0.0815
-0.81%
$81.44 million $17,787
Jun 23, 1 AM $0.0817
+0.01%
$81.61 million $19,037
Jun 23, 12 AM $0.0819
+0.49%
$81.82 million $18,429
Jun 22, 11 PM $0.0809
+0.66%
$80.84 million $18,905
Jun 22, 10 PM $0.0809
+0.24%
$80.87 million $17,858
Jun 22, 9 PM $0.0809
-0.51%
$80.81 million $23,523
Jun 22, 8 PM $0.081
-0.45%
$80.95 million $25,203
Jun 22, 7 PM $0.0814
-0.31%
$81.37 million $36,893
Jun 22, 6 PM $0.082
+0.25%
$81.93 million $38,397
Jun 22, 5 PM $0.0814
+0.66%
$81.39 million $42,584
Jun 22, 4 PM $0.0808
-1.06%
$80.79 million $42,246
Jun 22, 3 PM $0.0822
+0.09%
$82.11 million $42,561