would Historical Data

WOULD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0698
-0.13%
$ 69.74 million $ 126,238
Apr 1, 6 PM $ 0.0702
-0.21%
$ 70.15 million $ 129,985
Apr 1, 5 PM $ 0.0711
-0.63%
$ 71.03 million $ 131,051
Apr 1, 4 PM $ 0.0721
+2.05%
$ 72.03 million $ 169,656
Apr 1, 3 PM $ 0.0704
+0.85%
$ 70.38 million $ 183,168
Apr 1, 2 PM $ 0.07
+2.53%
$ 69.92 million $ 194,037
Apr 1, 1 PM $ 0.07
-0.56%
$ 69.97 million $ 199,702
Apr 1, 12 PM $ 0.0704
-0.71%
$ 70.4 million $ 198,832
Apr 1, 11 AM $ 0.0711
-0.19%
$ 71.11 million $ 211,020
Apr 1, 10 AM $ 0.0712
-2.13%
$ 71.13 million $ 214,988
Apr 1, 9 AM $ 0.0723
-0.68%
$ 72.26 million $ 213,443
Apr 1, 8 AM $ 0.0745
+2.02%
$ 74.48 million $ 222,831
Apr 1, 7 AM $ 0.0735
+1.69%
$ 73.46 million $ 236,736
Apr 1, 6 AM $ 0.0719
+6.12%
$ 71.84 million $ 249,725
Apr 1, 5 AM $ 0.068
+1.37%
$ 67.92 million $ 226,409
Apr 1, 4 AM $ 0.0673
-0.94%
$ 67.31 million $ 248,827
Apr 1, 3 AM $ 0.0679
+0.92%
$ 67.82 million $ 245,871
Apr 1, 2 AM $ 0.0672
-0.81%
$ 67.19 million $ 243,994
Apr 1, 1 AM $ 0.0678
-0.40%
$ 67.78 million $ 249,411
Apr 1, 12 AM $ 0.0696
-0.71%
$ 69.53 million $ 249,549
Mar 31, 11 PM $ 0.0701
-0.04%
$ 70.03 million $ 243,622
Mar 31, 10 PM $ 0.0705
-0.22%
$ 70.44 million $ 245,931
Mar 31, 9 PM $ 0.0701
-0.75%
$ 70.07 million $ 245,606
Mar 31, 8 PM $ 0.0705
-0.12%
$ 70.45 million $ 246,099
Mar 31, 7 PM $ 0.0706
-2.01%
$ 70.54 million $ 253,412
Mar 31, 6 PM $ 0.0717
+0.05%
$ 71.68 million $ 255,378
Mar 31, 5 PM $ 0.0719
+2.11%
$ 71.84 million $ 266,407
Mar 31, 4 PM $ 0.0731
+5.96%
$ 73.08 million $ 219,081
Mar 31, 3 PM $ 0.0676
+2.84%
$ 67.57 million $ 189,655
Mar 31, 2 PM $ 0.0665
+2.60%
$ 66.48 million $ 182,845
Mar 31, 1 PM $ 0.0641
+2.16%
$ 64.08 million $ 167,712
Mar 31, 12 PM $ 0.0629
+3.16%
$ 62.87 million $ 157,468
Mar 31, 11 AM $ 0.0605
+1.73%
$ 60.49 million $ 144,898
Mar 31, 10 AM $ 0.0597
-0.70%
$ 59.65 million $ 139,954
Mar 31, 9 AM $ 0.0605
-0.36%
$ 60.48 million $ 139,501
Mar 31, 8 AM $ 0.0633
+3.11%
$ 63.3 million $ 134,124
Mar 31, 7 AM $ 0.0615
-3.18%
$ 61.48 million $ 112,819
Mar 31, 6 AM $ 0.0638
+2.29%
$ 63.78 million $ 82,242
Mar 31, 5 AM $ 0.0622
+7.92%
$ 62.16 million $ 73,659
Mar 31, 4 AM $ 0.0577
+0.78%
$ 57.7 million $ 52,046
Mar 31, 3 AM $ 0.0572
-0.43%
$ 57.19 million $ 53,261
Mar 31, 2 AM $ 0.0573
+1.03%
$ 57.29 million $ 52,443
Mar 31, 1 AM $ 0.0567
+1.69%
$ 56.68 million $ 48,667
Mar 31, 12 AM $ 0.0556
-0.33%
$ 55.57 million $ 49,347
Mar 30, 11 PM $ 0.0554
-0.43%
$ 55.38 million $ 55,071
Mar 30, 10 PM $ 0.0554
-0.85%
$ 55.37 million $ 53,922
Mar 30, 9 PM $ 0.0556
+0.47%
$ 55.57 million $ 61,414
Mar 30, 8 PM $ 0.055
-0.08%
$ 54.99 million $ 60,925
Mar 30, 7 PM $ 0.0557
-1.73%
$ 55.65 million $ 62,610
Mar 30, 6 PM $ 0.0566
-0.58%
$ 56.52 million $ 57,178