would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0798
-0.10%
$ 79.78 million $ 9,616
May 29, 9 AM $ 0.0798
+0.08%
$ 79.77 million $ 9,591
May 29, 8 AM $ 0.0797
+0.42%
$ 79.69 million $ 9,469
May 29, 7 AM $ 0.0801
+0.35%
$ 80.08 million $ 10,705
May 29, 6 AM $ 0.0799
+0.37%
$ 79.83 million $ 11,570
May 29, 5 AM $ 0.0797
+0.60%
$ 79.63 million $ 13,077
May 29, 4 AM $ 0.0788
+0.32%
$ 78.79 million $ 14,018
May 29, 3 AM $ 0.0791
+0.05%
$ 79.02 million $ 13,593
May 29, 2 AM $ 0.0794
+0.51%
$ 79.37 million $ 13,488
May 29, 1 AM $ 0.0792
+0.00%
$ 79.17 million $ 13,546
May 29, 12 AM $ 0.0795
+0.71%
$ 79.41 million $ 13,616
May 28, 11 PM $ 0.0793
+0.21%
$ 79.26 million $ 14,662
May 28, 10 PM $ 0.0794
+0.16%
$ 79.41 million $ 14,695
May 28, 9 PM $ 0.0797
+0.14%
$ 79.62 million $ 14,759
May 28, 8 PM $ 0.0791
-0.10%
$ 79.03 million $ 14,669
May 28, 7 PM $ 0.0796
+0.09%
$ 79.54 million $ 14,757
May 28, 6 PM $ 0.0799
+0.42%
$ 79.86 million $ 13,855
May 28, 5 PM $ 0.0792
+0.34%
$ 79.17 million $ 13,688
May 28, 4 PM $ 0.0784
-0.27%
$ 78.35 million $ 13,595
May 28, 3 PM $ 0.0785
+0.08%
$ 78.43 million $ 13,567
May 28, 2 PM $ 0.0775
+0.09%
$ 77.46 million $ 13,295
May 28, 1 PM $ 0.078
-0.13%
$ 77.95 million $ 13,356
May 28, 12 PM $ 0.0779
+0.18%
$ 77.83 million $ 13,203
May 28, 11 AM $ 0.0779
-0.45%
$ 77.85 million $ 13,321
May 28, 10 AM $ 0.0784
-0.04%
$ 78.31 million $ 10,243
May 28, 9 AM $ 0.0784
-0.12%
$ 78.34 million $ 10,153
May 28, 8 AM $ 0.0779
-0.17%
$ 77.9 million $ 10,054
May 28, 7 AM $ 0.0779
-0.05%
$ 77.87 million $ 8,751
May 28, 6 AM $ 0.078
+0.41%
$ 77.97 million $ 8,718
May 28, 5 AM $ 0.0776
-0.40%
$ 77.61 million $ 7,082
May 28, 4 AM $ 0.0774
-1.19%
$ 77.38 million $ 5,860
May 28, 3 AM $ 0.0788
-0.23%
$ 78.79 million $ 5,788
May 28, 2 AM $ 0.0788
+0.20%
$ 78.73 million $ 5,386
May 28, 1 AM $ 0.0791
+0.05%
$ 79.03 million $ 5,353
May 28, 12 AM $ 0.0788
+0.19%
$ 78.81 million $ 5,277
May 27, 11 PM $ 0.0791
-0.15%
$ 79.07 million $ 6,326
May 27, 10 PM $ 0.0791
-0.61%
$ 79.07 million $ 6,151
May 27, 9 PM $ 0.0801
+0.30%
$ 80.05 million $ 5,989
May 27, 8 PM $ 0.0804
+0.55%
$ 80.33 million $ 6,024
May 27, 7 PM $ 0.0804
+0.40%
$ 80.33 million $ 6,277
May 27, 6 PM $ 0.0797
+0.36%
$ 79.65 million $ 6,160
May 27, 5 PM $ 0.0795
-0.50%
$ 79.48 million $ 6,116
May 27, 4 PM $ 0.0804
-0.03%
$ 80.36 million $ 6,074
May 27, 3 PM $ 0.08
+0.35%
$ 79.97 million $ 6,554
May 27, 2 PM $ 0.08
+1.33%
$ 79.98 million $ 6,346
May 27, 1 PM $ 0.0796
-0.56%
$ 79.53 million $ 6,821
May 27, 12 PM $ 0.0795
-0.42%
$ 79.42 million $ 6,677
May 27, 11 AM $ 0.0802
+0.81%
$ 80.19 million $ 6,588
May 27, 10 AM $ 0.0799
+0.52%
$ 79.89 million $ 6,617
May 27, 9 AM $ 0.0795
-0.97%
$ 79.47 million $ 6,721