would Historical Data

WOULD Page 16
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0822
+0.09%
$82.11 million $42,561
Jun 22, 2 PM $0.0822
-1.95%
$82.16 million $43,069
Jun 22, 1 PM $0.0837
-0.77%
$83.63 million $40,387
Jun 22, 12 PM $0.0844
+0.34%
$84.32 million $39,056
Jun 22, 11 AM $0.0841
+1.06%
$84.01 million $38,713
Jun 22, 10 AM $0.0834
-0.02%
$83.35 million $38,558
Jun 22, 9 AM $0.0829
-0.85%
$82.84 million $39,905
Jun 22, 8 AM $0.0835
-0.03%
$83.45 million $42,056
Jun 22, 7 AM $0.0842
+1.45%
$84.11 million $43,396
Jun 22, 6 AM $0.0831
-0.24%
$83.04 million $46,939
Jun 22, 5 AM $0.0834
-0.15%
$83.36 million $48,349
Jun 22, 4 AM $0.0833
-0.19%
$83.23 million $48,069
Jun 22, 3 AM $0.0832
-0.08%
$83.2 million $48,170
Jun 22, 2 AM $0.0837
-0.88%
$83.61 million $47,955
Jun 22, 1 AM $0.084
+1.26%
$83.99 million $47,952
Jun 22, 12 AM $0.0836
+1.40%
$83.58 million $45,782
Jun 21, 11 PM $0.0825
-1.05%
$82.41 million $45,943
Jun 21, 10 PM $0.0835
+2.19%
$83.48 million $49,347
Jun 21, 9 PM $0.0814
+0.24%
$81.35 million $38,788
Jun 21, 8 PM $0.0817
-3.87%
$81.62 million $37,189
Jun 21, 7 PM $0.0843
+0.07%
$84.29 million $24,047
Jun 21, 6 PM $0.0839
+0.83%
$83.9 million $27,916
Jun 21, 5 PM $0.0832
+0.06%
$83.2 million $24,035
Jun 21, 4 PM $0.0827
-0.68%
$82.63 million $23,993
Jun 21, 3 PM $0.0833
+0.09%
$83.28 million $23,894
Jun 21, 2 PM $0.0834
+0.94%
$83.32 million $23,298
Jun 21, 1 PM $0.0825
+0.41%
$82.41 million $23,798
Jun 21, 12 PM $0.082
-0.74%
$81.99 million $23,213
Jun 21, 11 AM $0.0822
-1.43%
$82.19 million $23,291
Jun 21, 10 AM $0.0836
+0.86%
$83.53 million $24,349
Jun 21, 9 AM $0.0818
+0.52%
$81.79 million $21,461
Jun 21, 8 AM $0.0825
+0.00%
$82.45 million $21,090
Jun 21, 7 AM $0.0822
+0.45%
$82.2 million $18,866
Jun 21, 6 AM $0.0812
-0.14%
$81.19 million $13,709
Jun 21, 5 AM $0.0816
-0.41%
$81.58 million $13,811
Jun 21, 4 AM $0.0818
+0.04%
$81.77 million $14,782
Jun 21, 3 AM $0.0814
+0.17%
$81.4 million $14,697
Jun 21, 2 AM $0.0813
+0.33%
$81.24 million $14,665
Jun 21, 1 AM $0.0813
-0.23%
$81.3 million $14,926
Jun 21, 12 AM $0.0816
-0.23%
$81.58 million $16,176
Jun 20, 11 PM $0.082
-0.97%
$81.93 million $15,883
Jun 20, 10 PM $0.0816
+0.27%
$81.56 million $10,554
Jun 20, 9 PM $0.0812
+0.30%
$81.15 million $10,708
Jun 20, 8 PM $0.081
+0.74%
$80.91 million $11,442
Jun 20, 7 PM $0.0808
-0.84%
$80.76 million $13,373
Jun 20, 6 PM $0.0815
-0.40%
$81.45 million $10,692
Jun 20, 5 PM $0.0819
+0.23%
$81.85 million $9,170
Jun 20, 4 PM $0.0822
-0.46%
$82.17 million $10,109
Jun 20, 3 PM $0.0821
+1.28%
$82.04 million $10,731
Jun 20, 2 PM $0.0809
-0.16%
$80.86 million $11,503