would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0566
-0.58%
$ 56.52 million $ 57,178
Mar 30, 5 PM $ 0.0568
-0.38%
$ 56.81 million $ 56,660
Mar 30, 4 PM $ 0.0571
-0.59%
$ 57.03 million $ 55,677
Mar 30, 3 PM $ 0.0577
+2.44%
$ 57.64 million $ 54,133
Mar 30, 2 PM $ 0.0559
-0.20%
$ 55.9 million $ 46,637
Mar 30, 1 PM $ 0.0561
+0.13%
$ 56.12 million $ 46,565
Mar 30, 12 PM $ 0.0561
+0.47%
$ 56.06 million $ 46,415
Mar 30, 11 AM $ 0.0558
+0.02%
$ 55.78 million $ 46,043
Mar 30, 10 AM $ 0.056
-0.42%
$ 55.99 million $ 45,208
Mar 30, 9 AM $ 0.0561
-0.81%
$ 56.09 million $ 45,467
Mar 30, 8 AM $ 0.0566
+0.85%
$ 56.58 million $ 45,342
Mar 30, 7 AM $ 0.056
+1.54%
$ 56.01 million $ 44,083
Mar 30, 6 AM $ 0.0552
-0.11%
$ 55.18 million $ 41,108
Mar 30, 5 AM $ 0.0549
-0.25%
$ 54.84 million $ 47,655
Mar 30, 4 AM $ 0.0549
+3.02%
$ 54.89 million $ 47,944
Mar 30, 3 AM $ 0.0533
-0.25%
$ 53.23 million $ 73,018
Mar 30, 2 AM $ 0.0536
+1.11%
$ 53.58 million $ 72,568
Mar 30, 1 AM $ 0.053
-0.28%
$ 52.99 million $ 73,886
Mar 30, 12 AM $ 0.0529
+1.53%
$ 52.85 million $ 69,979
Mar 29, 11 PM $ 0.0521
+1.30%
$ 52.04 million $ 75,336
Mar 29, 10 PM $ 0.0509
-5.48%
$ 50.87 million $ 77,631
Mar 29, 9 PM $ 0.0538
+0.59%
$ 53.82 million $ 70,006
Mar 29, 8 PM $ 0.0535
-0.16%
$ 53.52 million $ 80,905
Mar 29, 7 PM $ 0.0536
-0.69%
$ 53.61 million $ 77,021
Mar 29, 6 PM $ 0.054
+0.22%
$ 53.96 million $ 77,245
Mar 29, 5 PM $ 0.0536
-0.62%
$ 53.54 million $ 77,112
Mar 29, 4 PM $ 0.0539
+0.44%
$ 53.88 million $ 77,838
Mar 29, 3 PM $ 0.0536
-0.48%
$ 53.55 million $ 78,214
Mar 29, 2 PM $ 0.0535
-0.58%
$ 53.5 million $ 84,569
Mar 29, 1 PM $ 0.0539
-0.53%
$ 53.87 million $ 84,269
Mar 29, 12 PM $ 0.0542
-0.34%
$ 54.14 million $ 84,408
Mar 29, 11 AM $ 0.0544
+0.52%
$ 54.36 million $ 84,274
Mar 29, 10 AM $ 0.0541
+0.21%
$ 54.12 million $ 85,482
Mar 29, 9 AM $ 0.054
+0.33%
$ 53.97 million $ 86,452
Mar 29, 8 AM $ 0.0539
+0.36%
$ 53.84 million $ 85,059
Mar 29, 7 AM $ 0.0538
+0.31%
$ 53.81 million $ 87,591
Mar 29, 6 AM $ 0.0537
-1.64%
$ 53.66 million $ 89,407
Mar 29, 5 AM $ 0.0554
+0.57%
$ 55.33 million $ 83,896
Mar 29, 4 AM $ 0.055
+9.19%
$ 55 million $ 82,514
Mar 29, 3 AM $ 0.0492
+0.06%
$ 49.16 million $ 47,456
Mar 29, 2 AM $ 0.0491
+0.71%
$ 49.1 million $ 43,765
Mar 29, 1 AM $ 0.0487
-0.13%
$ 48.66 million $ 43,320
Mar 29, 12 AM $ 0.049
+3.99%
$ 48.94 million $ 42,268
Mar 28, 11 PM $ 0.0471
-0.80%
$ 47.03 million $ 31,277
Mar 28, 10 PM $ 0.0474
-0.22%
$ 47.42 million $ 34,899
Mar 28, 9 PM $ 0.0459
-0.32%
$ 45.86 million $ 36,901
Mar 28, 8 PM $ 0.0461
-0.03%
$ 46.09 million $ 26,939
Mar 28, 7 PM $ 0.0461
-0.73%
$ 46.12 million $ 26,984
Mar 28, 6 PM $ 0.0461
-0.43%
$ 46.03 million $ 29,011
Mar 28, 5 PM $ 0.0464
-0.15%
$ 46.34 million $ 29,397