would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0464
-0.15%
$ 46.34 million $ 29,397
Mar 28, 4 PM $ 0.0462
+0.53%
$ 46.18 million $ 32,260
Mar 28, 3 PM $ 0.0468
+0.40%
$ 46.8 million $ 34,851
Mar 28, 2 PM $ 0.0466
+0.10%
$ 46.6 million $ 29,653
Mar 28, 1 PM $ 0.0464
+0.11%
$ 46.38 million $ 29,674
Mar 28, 12 PM $ 0.0466
-0.17%
$ 46.59 million $ 29,539
Mar 28, 11 AM $ 0.0465
-0.30%
$ 46.47 million $ 31,027
Mar 28, 10 AM $ 0.0466
-0.81%
$ 46.54 million $ 31,768
Mar 28, 9 AM $ 0.047
-0.36%
$ 47.02 million $ 29,795
Mar 28, 8 AM $ 0.0473
-0.34%
$ 47.27 million $ 30,623
Mar 28, 7 AM $ 0.0476
+0.68%
$ 47.55 million $ 28,159
Mar 28, 6 AM $ 0.0471
+0.24%
$ 47.04 million $ 27,731
Mar 28, 5 AM $ 0.0471
+0.26%
$ 47.04 million $ 27,941
Mar 28, 4 AM $ 0.0469
-0.13%
$ 46.89 million $ 28,483
Mar 28, 3 AM $ 0.0469
+0.85%
$ 46.9 million $ 28,831
Mar 28, 2 AM $ 0.0468
+0.31%
$ 46.82 million $ 30,329
Mar 28, 1 AM $ 0.047
+0.01%
$ 46.96 million $ 32,282
Mar 28, 12 AM $ 0.047
+0.42%
$ 47 million $ 33,308
Mar 27, 11 PM $ 0.0464
+0.13%
$ 46.4 million $ 32,941
Mar 27, 10 PM $ 0.0461
+0.24%
$ 46.07 million $ 28,215
Mar 27, 9 PM $ 0.0461
+0.96%
$ 46.12 million $ 25,117
Mar 27, 8 PM $ 0.046
-0.07%
$ 46 million $ 28,524
Mar 27, 7 PM $ 0.0453
-0.77%
$ 45.25 million $ 28,298
Mar 27, 6 PM $ 0.0454
-1.09%
$ 45.34 million $ 26,593
Mar 27, 5 PM $ 0.0452
+0.59%
$ 45.18 million $ 26,096
Mar 27, 4 PM $ 0.0454
-1.18%
$ 45.39 million $ 23,547
Mar 27, 3 PM $ 0.0456
+0.79%
$ 45.57 million $ 20,643
Mar 27, 2 PM $ 0.0456
+0.73%
$ 45.55 million $ 21,089
Mar 27, 1 PM $ 0.0453
-0.66%
$ 45.26 million $ 21,087
Mar 27, 12 PM $ 0.0456
-0.01%
$ 45.57 million $ 22,627
Mar 27, 11 AM $ 0.0454
-0.08%
$ 45.38 million $ 22,582
Mar 27, 10 AM $ 0.046
+0.12%
$ 45.99 million $ 21,484
Mar 27, 9 AM $ 0.0458
-0.04%
$ 45.75 million $ 22,033
Mar 27, 8 AM $ 0.0463
-0.12%
$ 46.29 million $ 22,101
Mar 27, 7 AM $ 0.046
-0.80%
$ 45.98 million $ 23,542
Mar 27, 6 AM $ 0.0463
+0.41%
$ 46.29 million $ 22,560
Mar 27, 5 AM $ 0.0461
-0.30%
$ 46.12 million $ 23,214
Mar 27, 4 AM $ 0.0459
-0.69%
$ 45.9 million $ 22,455
Mar 27, 3 AM $ 0.0459
-0.21%
$ 45.86 million $ 20,867
Mar 27, 2 AM $ 0.0458
+0.29%
$ 45.81 million $ 18,455
Mar 27, 1 AM $ 0.0456
+0.45%
$ 45.53 million $ 16,518
Mar 27, 12 AM $ 0.0454
+0.27%
$ 45.33 million $ 16,750
Mar 26, 11 PM $ 0.0454
+0.26%
$ 45.35 million $ 16,136
Mar 26, 10 PM $ 0.0449
-1.70%
$ 44.89 million $ 16,444
Mar 26, 9 PM $ 0.0448
+0.27%
$ 44.8 million $ 17,016
Mar 26, 8 PM $ 0.0439
-0.38%
$ 43.9 million $ 13,518
Mar 26, 7 PM $ 0.0444
+0.28%
$ 44.4 million $ 14,729
Mar 26, 6 PM $ 0.0445
-1.29%
$ 44.48 million $ 14,805
Mar 26, 5 PM $ 0.0451
+0.29%
$ 45.06 million $ 14,424
Mar 26, 4 PM $ 0.0451
+0.61%
$ 45.08 million $ 14,224