would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0818
-0.83%
$81.8 million $11,302
Jun 20, 12 PM $0.0825
+0.25%
$82.5 million $11,310
Jun 20, 11 AM $0.0821
+0.02%
$82.04 million $11,558
Jun 20, 10 AM $0.0821
+0.07%
$82.04 million $10,791
Jun 20, 9 AM $0.0821
-0.18%
$82.02 million $11,582
Jun 20, 8 AM $0.0822
-0.60%
$82.15 million $17,594
Jun 20, 7 AM $0.0827
-0.23%
$82.62 million $18,429
Jun 20, 6 AM $0.0831
+0.50%
$83.01 million $18,618
Jun 20, 5 AM $0.0814
+0.92%
$81.39 million $19,896
Jun 20, 4 AM $0.0802
-0.53%
$80.15 million $20,683
Jun 20, 3 AM $0.0799
-0.38%
$79.84 million $20,712
Jun 20, 2 AM $0.08
-0.21%
$79.99 million $21,403
Jun 20, 1 AM $0.0802
+0.04%
$80.16 million $21,397
Jun 20, 12 AM $0.0801
+0.51%
$80.01 million $20,335
Jun 19, 11 PM $0.0796
-0.41%
$79.53 million $20,587
Jun 19, 10 PM $0.0796
-0.16%
$79.54 million $20,544
Jun 19, 9 PM $0.0797
+0.68%
$79.7 million $20,541
Jun 19, 8 PM $0.0794
-0.69%
$79.35 million $20,965
Jun 19, 7 PM $0.08
-0.07%
$79.94 million $19,440
Jun 19, 6 PM $0.0802
+0.32%
$80.2 million $19,271
Jun 19, 5 PM $0.0797
-0.92%
$79.61 million $19,933
Jun 19, 4 PM $0.0801
-0.60%
$80.06 million $21,607
Jun 19, 3 PM $0.0808
+0.53%
$80.72 million $33,485
Jun 19, 2 PM $0.0804
-0.13%
$80.38 million $39,899
Jun 19, 1 PM $0.08
+0.37%
$79.92 million $43,823
Jun 19, 12 PM $0.0795
-0.48%
$79.49 million $42,667
Jun 19, 11 AM $0.08
+0.67%
$79.92 million $42,735
Jun 19, 10 AM $0.0793
-0.31%
$79.24 million $43,545
Jun 19, 9 AM $0.0797
-0.66%
$79.63 million $44,033
Jun 19, 8 AM $0.0801
+0.42%
$80.04 million $37,109
Jun 19, 7 AM $0.0795
-1.18%
$79.5 million $40,466
Jun 19, 6 AM $0.0805
+0.38%
$80.44 million $39,725
Jun 19, 5 AM $0.0799
+0.27%
$79.88 million $39,528
Jun 19, 4 AM $0.0805
+0.35%
$80.42 million $39,164
Jun 19, 3 AM $0.0801
-1.22%
$80.08 million $38,767
Jun 19, 2 AM $0.081
-0.36%
$80.98 million $38,584
Jun 19, 1 AM $0.0812
+0.40%
$81.11 million $39,886
Jun 19, 12 AM $0.0812
+0.28%
$81.19 million $39,772
Jun 18, 11 PM $0.081
+0.18%
$80.96 million $39,325
Jun 18, 10 PM $0.0807
-0.24%
$80.63 million $38,843
Jun 18, 9 PM $0.0808
+0.27%
$80.8 million $39,679
Jun 18, 8 PM $0.0812
+0.58%
$81.13 million $40,452
Jun 18, 7 PM $0.0805
+0.69%
$80.42 million $40,828
Jun 18, 6 PM $0.0794
-0.22%
$79.32 million $42,014
Jun 18, 5 PM $0.0794
-0.18%
$79.4 million $41,776
Jun 18, 4 PM $0.0794
+3.50%
$79.31 million $39,096
Jun 18, 3 PM $0.0781
-1.15%
$78.01 million $28,897
Jun 18, 2 PM $0.0798
-0.97%
$79.75 million $22,919
Jun 18, 1 PM $0.0814
+0.22%
$81.32 million $18,098
Jun 18, 12 PM $0.0805
+0.19%
$80.44 million $17,749