would Historical Data

WOULD Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0809
+0.14%
$ 80.9 million $ 18,791
May 25, 8 AM $ 0.0808
+0.09%
$ 80.73 million $ 23,458
May 25, 7 AM $ 0.0808
+0.49%
$ 80.8 million $ 23,341
May 25, 6 AM $ 0.0804
-0.05%
$ 80.38 million $ 23,291
May 25, 5 AM $ 0.0804
+0.64%
$ 80.36 million $ 23,304
May 25, 4 AM $ 0.08
+0.13%
$ 79.92 million $ 23,397
May 25, 3 AM $ 0.0799
+0.29%
$ 79.81 million $ 23,399
May 25, 2 AM $ 0.0802
+0.44%
$ 80.11 million $ 23,417
May 25, 1 AM $ 0.0799
+0.10%
$ 79.87 million $ 24,416
May 25, 12 AM $ 0.0794
+0.02%
$ 79.33 million $ 22,595
May 24, 11 PM $ 0.0794
+0.12%
$ 79.31 million $ 21,703
May 24, 10 PM $ 0.0794
+1.84%
$ 79.31 million $ 21,322
May 24, 9 PM $ 0.0788
-0.40%
$ 78.71 million $ 21,734
May 24, 8 PM $ 0.0793
-0.26%
$ 79.26 million $ 26,739
May 24, 7 PM $ 0.0791
-0.02%
$ 79.07 million $ 26,772
May 24, 6 PM $ 0.0794
-0.54%
$ 79.35 million $ 27,145
May 24, 5 PM $ 0.0797
+0.79%
$ 79.71 million $ 27,619
May 24, 4 PM $ 0.0794
-0.06%
$ 79.37 million $ 28,534
May 24, 3 PM $ 0.0793
+0.41%
$ 79.3 million $ 29,444
May 24, 2 PM $ 0.0787
-1.91%
$ 78.67 million $ 30,289
May 24, 1 PM $ 0.0804
+0.16%
$ 80.38 million $ 29,453
May 24, 12 PM $ 0.0799
-0.12%
$ 79.89 million $ 26,203
May 24, 11 AM $ 0.0802
-0.05%
$ 80.12 million $ 23,071
May 24, 10 AM $ 0.0798
-0.74%
$ 79.75 million $ 20,026
May 24, 9 AM $ 0.0801
+0.17%
$ 80.08 million $ 18,439
May 24, 8 AM $ 0.0809
+0.39%
$ 80.83 million $ 17,769
May 24, 7 AM $ 0.0806
-0.31%
$ 80.58 million $ 22,172
May 24, 6 AM $ 0.0804
-0.09%
$ 80.4 million $ 22,029
May 24, 5 AM $ 0.0805
-0.10%
$ 80.45 million $ 22,554
May 24, 4 AM $ 0.0807
+0.32%
$ 80.64 million $ 22,596
May 24, 3 AM $ 0.0805
+0.44%
$ 80.48 million $ 24,324
May 24, 2 AM $ 0.0802
-0.28%
$ 80.2 million $ 24,392
May 24, 1 AM $ 0.08
+0.13%
$ 79.91 million $ 24,064
May 24, 12 AM $ 0.08
+0.42%
$ 79.96 million $ 24,117
May 23, 11 PM $ 0.0802
+0.12%
$ 80.11 million $ 24,706
May 23, 10 PM $ 0.0805
+0.22%
$ 80.43 million $ 25,769
May 23, 9 PM $ 0.0811
-0.24%
$ 81.11 million $ 26,205
May 23, 8 PM $ 0.0796
-0.38%
$ 79.56 million $ 21,010
May 23, 7 PM $ 0.0798
+0.06%
$ 79.8 million $ 20,972
May 23, 6 PM $ 0.0798
+0.62%
$ 79.79 million $ 20,796
May 23, 5 PM $ 0.0792
-0.25%
$ 79.11 million $ 22,072
May 23, 4 PM $ 0.0794
-0.30%
$ 79.39 million $ 21,145
May 23, 3 PM $ 0.0795
+0.00%
$ 79.49 million $ 20,250
May 23, 2 PM $ 0.0786
-0.33%
$ 78.57 million $ 20,845
May 23, 1 PM $ 0.0784
+0.38%
$ 78.33 million $ 22,050
May 23, 12 PM $ 0.078
+0.07%
$ 77.98 million $ 23,620
May 23, 11 AM $ 0.0781
+0.01%
$ 78.02 million $ 23,992
May 23, 10 AM $ 0.078
+0.35%
$ 77.98 million $ 23,833
May 23, 9 AM $ 0.0779
+0.69%
$ 77.83 million $ 23,768
May 23, 8 AM $ 0.0764
-0.19%
$ 76.34 million $ 23,976