would Historical Data

WOULD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0799
-0.93%
$79.81 million $17,815
Jun 18, 10 AM $0.0806
-0.85%
$80.52 million $17,766
Jun 18, 9 AM $0.0815
+0.23%
$81.45 million $17,418
Jun 18, 8 AM $0.0815
-0.51%
$81.42 million $17,452
Jun 18, 7 AM $0.0816
+0.81%
$81.51 million $16,369
Jun 18, 6 AM $0.0807
+0.27%
$80.69 million $16,130
Jun 18, 5 AM $0.0806
-0.04%
$80.52 million $17,125
Jun 18, 4 AM $0.0809
+0.06%
$80.82 million $18,034
Jun 18, 3 AM $0.0813
-0.53%
$81.22 million $16,719
Jun 18, 2 AM $0.0816
+0.29%
$81.57 million $16,755
Jun 18, 1 AM $0.0817
+0.14%
$81.65 million $15,303
Jun 18, 12 AM $0.0811
+0.34%
$81.05 million $15,183
Jun 17, 11 PM $0.0808
+0.18%
$80.77 million $16,153
Jun 17, 10 PM $0.0803
-0.10%
$80.29 million $16,258
Jun 17, 9 PM $0.0805
+0.38%
$80.44 million $15,213
Jun 17, 8 PM $0.0801
-0.40%
$80.01 million $14,250
Jun 17, 7 PM $0.0814
-2.57%
$81.32 million $13,134
Jun 17, 6 PM $0.0826
-0.70%
$82.56 million $12,348
Jun 17, 5 PM $0.0831
-0.17%
$83.01 million $12,352
Jun 17, 4 PM $0.0833
-0.21%
$83.27 million $12,449
Jun 17, 3 PM $0.0816
+0.63%
$81.6 million $11,294
Jun 17, 2 PM $0.0811
-0.36%
$81.08 million $11,115
Jun 17, 1 PM $0.0815
+0.20%
$81.43 million $11,100
Jun 17, 12 PM $0.0807
-0.47%
$80.66 million $11,061
Jun 17, 11 AM $0.0808
+0.01%
$80.73 million $10,906
Jun 17, 10 AM $0.081
-0.01%
$80.93 million $9,977
Jun 17, 9 AM $0.0808
+0.13%
$80.8 million $9,927
Jun 17, 8 AM $0.0814
-0.10%
$81.31 million $10,160
Jun 17, 7 AM $0.0821
-0.15%
$82.06 million $7,628
Jun 17, 6 AM $0.0821
-0.26%
$82.06 million $8,450
Jun 17, 5 AM $0.0817
-1.55%
$81.62 million $7,509
Jun 17, 4 AM $0.0827
+0.52%
$82.65 million $5,455
Jun 17, 3 AM $0.0824
-0.20%
$82.31 million $5,841
Jun 17, 2 AM $0.0827
+0.38%
$82.7 million $7,733
Jun 17, 1 AM $0.0818
-0.75%
$81.78 million $7,732
Jun 17, 12 AM $0.0824
+0.05%
$82.39 million $8,139
Jun 16, 11 PM $0.0824
+0.46%
$82.34 million $8,080
Jun 16, 10 PM $0.0826
+0.43%
$82.56 million $8,002
Jun 16, 9 PM $0.0822
-0.90%
$82.16 million $8,070
Jun 16, 8 PM $0.0825
+0.13%
$82.42 million $8,836
Jun 16, 7 PM $0.0823
-0.37%
$82.28 million $8,852
Jun 16, 6 PM $0.0823
-0.40%
$82.28 million $8,886
Jun 16, 5 PM $0.0821
+0.63%
$82.02 million $8,770
Jun 16, 4 PM $0.0822
+0.48%
$82.13 million $8,744
Jun 16, 3 PM $0.0821
+0.40%
$82.08 million $12,896
Jun 16, 2 PM $0.0815
-1.28%
$81.5 million $10,869
Jun 16, 1 PM $0.0827
-0.80%
$82.67 million $10,973
Jun 16, 12 PM $0.0836
+0.17%
$83.51 million $13,109
Jun 16, 11 AM $0.0837
-0.26%
$83.68 million $17,133
Jun 16, 10 AM $0.0836
+0.01%
$83.53 million $17,012