would Historical Data

WOULD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0452
+0.17%
$ 45.17 million $ 24,361
Mar 24, 2 PM $ 0.0454
-1.56%
$ 45.33 million $ 25,108
Mar 24, 1 PM $ 0.0463
+0.12%
$ 46.3 million $ 25,264
Mar 24, 12 PM $ 0.0461
-0.37%
$ 46.09 million $ 28,790
Mar 24, 11 AM $ 0.0459
-0.13%
$ 45.87 million $ 31,878
Mar 24, 10 AM $ 0.0461
-0.70%
$ 46.09 million $ 40,294
Mar 24, 9 AM $ 0.0465
-0.07%
$ 46.49 million $ 36,053
Mar 24, 8 AM $ 0.0463
+0.59%
$ 46.31 million $ 35,680
Mar 24, 7 AM $ 0.046
+0.73%
$ 45.99 million $ 37,564
Mar 24, 6 AM $ 0.0456
+0.10%
$ 45.6 million $ 53,091
Mar 24, 5 AM $ 0.0454
-0.36%
$ 45.35 million $ 54,502
Mar 24, 4 AM $ 0.0455
+0.46%
$ 45.45 million $ 54,292
Mar 24, 3 AM $ 0.0454
+0.46%
$ 45.38 million $ 54,749
Mar 24, 2 AM $ 0.0453
+0.26%
$ 45.3 million $ 54,888
Mar 24, 1 AM $ 0.0454
+0.08%
$ 45.37 million $ 54,904
Mar 24, 12 AM $ 0.0454
+0.04%
$ 45.41 million $ 53,854
Mar 23, 11 PM $ 0.0454
-0.78%
$ 45.33 million $ 54,281
Mar 23, 10 PM $ 0.0457
-0.95%
$ 45.64 million $ 55,829
Mar 23, 9 PM $ 0.0461
+0.63%
$ 46.12 million $ 53,299
Mar 23, 8 PM $ 0.0459
+0.18%
$ 45.84 million $ 51,256
Mar 23, 7 PM $ 0.0461
+0.77%
$ 46.05 million $ 50,303
Mar 23, 6 PM $ 0.0456
+0.74%
$ 45.55 million $ 49,523
Mar 23, 5 PM $ 0.0449
-0.13%
$ 44.92 million $ 48,337
Mar 23, 4 PM $ 0.0448
+0.46%
$ 44.79 million $ 48,260
Mar 23, 3 PM $ 0.0446
-0.71%
$ 44.58 million $ 48,567
Mar 23, 2 PM $ 0.0451
+1.62%
$ 45.09 million $ 49,978
Mar 23, 1 PM $ 0.0442
+0.86%
$ 44.19 million $ 50,846
Mar 23, 12 PM $ 0.0439
-2.25%
$ 43.89 million $ 51,456
Mar 23, 11 AM $ 0.0442
+0.00%
$ 44.17 million $ 44,972
Mar 23, 10 AM $ 0.0443
+0.37%
$ 44.3 million $ 37,105
Mar 23, 9 AM $ 0.044
-0.37%
$ 44.01 million $ 36,097
Mar 23, 8 AM $ 0.0443
-0.69%
$ 44.32 million $ 37,123
Mar 23, 7 AM $ 0.0441
+1.45%
$ 44.03 million $ 33,976
Mar 23, 6 AM $ 0.0436
-1.45%
$ 43.62 million $ 19,995
Mar 23, 5 AM $ 0.044
+0.29%
$ 43.97 million $ 17,086
Mar 23, 4 AM $ 0.0438
+0.54%
$ 43.81 million $ 16,405
Mar 23, 3 AM $ 0.0437
-0.38%
$ 43.68 million $ 16,934
Mar 23, 2 AM $ 0.0436
+0.14%
$ 43.61 million $ 16,621
Mar 23, 1 AM $ 0.0437
+0.64%
$ 43.7 million $ 16,979
Mar 23, 12 AM $ 0.0437
+0.41%
$ 43.63 million $ 17,908
Mar 22, 11 PM $ 0.0437
-0.26%
$ 43.65 million $ 27,208
Mar 22, 10 PM $ 0.0438
+0.34%
$ 43.74 million $ 25,571
Mar 22, 9 PM $ 0.0435
-0.31%
$ 43.48 million $ 25,798
Mar 22, 8 PM $ 0.0438
-0.27%
$ 43.82 million $ 25,626
Mar 22, 7 PM $ 0.0439
+0.39%
$ 43.83 million $ 25,504
Mar 22, 6 PM $ 0.0438
-0.71%
$ 43.78 million $ 26,387
Mar 22, 5 PM $ 0.0439
-0.27%
$ 43.91 million $ 29,347
Mar 22, 4 PM $ 0.044
+0.26%
$ 44 million $ 28,437
Mar 22, 3 PM $ 0.0437
+0.17%
$ 43.72 million $ 28,504
Mar 22, 2 PM $ 0.044
+0.19%
$ 43.94 million $ 28,442