would Historical Data

WOULD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0836
-0.45%
$83.51 million $17,088
Jun 16, 8 AM $0.0832
+0.21%
$83.16 million $16,817
Jun 16, 7 AM $0.0831
+0.20%
$83.09 million $16,805
Jun 16, 6 AM $0.0825
+0.08%
$82.48 million $16,703
Jun 16, 5 AM $0.0824
+0.10%
$82.36 million $18,181
Jun 16, 4 AM $0.0827
-0.14%
$82.67 million $19,301
Jun 16, 3 AM $0.0821
+0.90%
$82.06 million $18,594
Jun 16, 2 AM $0.0817
-0.98%
$81.65 million $19,328
Jun 16, 1 AM $0.083
-0.03%
$82.97 million $19,455
Jun 16, 12 AM $0.0824
-0.01%
$82.33 million $19,871
Jun 15, 11 PM $0.0821
-0.40%
$82.09 million $21,543
Jun 15, 10 PM $0.0828
+0.01%
$82.76 million $20,579
Jun 15, 9 PM $0.0833
-0.55%
$83.24 million $29,244
Jun 15, 8 PM $0.084
-0.09%
$83.93 million $31,138
Jun 15, 7 PM $0.0835
-1.26%
$83.43 million $31,309
Jun 15, 6 PM $0.0846
+0.28%
$84.54 million $30,372
Jun 15, 5 PM $0.0841
-0.51%
$84.04 million $30,524
Jun 15, 4 PM $0.0845
-0.35%
$84.49 million $30,830
Jun 15, 3 PM $0.084
+0.66%
$83.97 million $26,577
Jun 15, 2 PM $0.0832
-0.18%
$83.2 million $26,566
Jun 15, 1 PM $0.0842
+1.06%
$84.11 million $28,161
Jun 15, 12 PM $0.0825
-1.48%
$82.43 million $28,618
Jun 15, 11 AM $0.0835
+0.00%
$83.42 million $29,712
Jun 15, 10 AM $0.0823
+0.00%
$82.27 million $31,498
Jun 15, 9 AM $0.0822
+0.00%
$82.13 million $42,148
Jun 15, 8 AM $0.0823
+0.19%
$82.29 million $42,044
Jun 15, 7 AM $0.0822
-0.33%
$82.11 million $41,945
Jun 15, 6 AM $0.0824
-0.07%
$82.34 million $41,290
Jun 15, 5 AM $0.0819
+0.18%
$81.86 million $39,535
Jun 15, 4 AM $0.0817
-0.46%
$81.68 million $38,510
Jun 15, 3 AM $0.082
+0.28%
$81.97 million $38,555
Jun 15, 2 AM $0.0827
+0.04%
$82.64 million $36,441
Jun 15, 1 AM $0.0827
+0.62%
$82.62 million $36,547
Jun 15, 12 AM $0.0822
-0.63%
$82.16 million $37,197
Jun 14, 11 PM $0.0823
+0.36%
$82.22 million $36,649
Jun 14, 10 PM $0.0819
-1.75%
$81.88 million $38,682
Jun 14, 9 PM $0.0838
+2.91%
$83.77 million $34,270
Jun 14, 8 PM $0.0814
+0.52%
$81.38 million $31,246
Jun 14, 7 PM $0.081
+0.25%
$81.01 million $31,537
Jun 14, 6 PM $0.0808
-0.53%
$80.77 million $31,818
Jun 14, 5 PM $0.081
-0.55%
$80.97 million $32,471
Jun 14, 4 PM $0.0811
+0.07%
$81.1 million $32,683
Jun 14, 3 PM $0.0811
+0.22%
$81.04 million $33,870
Jun 14, 2 PM $0.0807
-0.72%
$80.68 million $35,053
Jun 14, 1 PM $0.0813
+0.60%
$81.26 million $33,716
Jun 14, 12 PM $0.0812
+1.09%
$81.14 million $32,066
Jun 14, 11 AM $0.0799
-0.87%
$79.88 million $27,370
Jun 14, 10 AM $0.0809
+0.04%
$80.84 million $27,198
Jun 14, 9 AM $0.0819
-0.40%
$81.88 million $25,010
Jun 14, 8 AM $0.0823
+0.19%
$82.27 million $17,046