would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0436
+1.64%
$ 43.6 million $ 5,195
Mar 10, 2026 $ 0.0427
-1.72%
$ 42.68 million $ 16,967
Mar 9, 2026 $ 0.0435
+2.64%
$ 43.52 million $ 9,028
Mar 8, 2026 $ 0.0427
+2.29%
$ 42.66 million $ 7,541
Mar 7, 2026 $ 0.0419
+0.84%
$ 41.85 million $ 21,215
Mar 6, 2026 $ 0.0419
-3.72%
$ 41.88 million $ 15,969
Mar 5, 2026 $ 0.0435
-3.52%
$ 43.44 million $ 10,120
Mar 4, 2026 $ 0.0452
-1.98%
$ 45.17 million $ 27,110
Mar 3, 2026 $ 0.0463
+1.76%
$ 46.26 million $ 3,746
Mar 2, 2026 $ 0.0459
+5.55%
$ 45.88 million $ 5,696
Mar 1, 2026 $ 0.0431
-5.51%
$ 43.03 million $ 15,899
Feb 28, 2026 $ 0.0457
+6.21%
$ 45.65 million $ 14,731
Feb 27, 2026 $ 0.0429
-5.54%
$ 42.85 million $ 9,556
Feb 26, 2026 $ 0.0455
-7.10%
$ 45.48 million $ 13,972
Feb 25, 2026 $ 0.0496
+13.52%
$ 49.56 million $ 44,152
Feb 24, 2026 $ 0.0435
+5.14%
$ 43.43 million $ 24,336
Feb 23, 2026 $ 0.0416
-3.66%
$ 41.55 million $ 8,057
Feb 22, 2026 $ 0.0433
-2.77%
$ 43.28 million $ 7,459
Feb 21, 2026 $ 0.0446
+0.75%
$ 44.53 million $ 3,060
Feb 20, 2026 $ 0.0443
+1.87%
$ 44.27 million $ 11,050
Feb 19, 2026 $ 0.0425
+1.52%
$ 42.48 million $ 21,093
Feb 18, 2026 $ 0.0417
-4.30%
$ 41.66 million $ 4,741
Feb 17, 2026 $ 0.0436
-1.49%
$ 43.57 million $ 4,514
Feb 16, 2026 $ 0.044
-1.44%
$ 44.01 million $ 4,098
Feb 15, 2026 $ 0.0445
-2.52%
$ 44.52 million $ 14,015
Feb 14, 2026 $ 0.0462
+5.78%
$ 46.19 million $ 18,948
Feb 13, 2026 $ 0.044
+4.49%
$ 43.97 million $ 11,553
Feb 12, 2026 $ 0.0421
-1.21%
$ 42.03 million $ 2,241
Feb 11, 2026 $ 0.0424
-4.08%
$ 42.41 million $ 11,968
Feb 10, 2026 $ 0.0441
-4.93%
$ 44.06 million $ 10,410
Feb 9, 2026 $ 0.0464
-3.60%
$ 46.38 million $ 14,785
Feb 8, 2026 $ 0.0488
-0.49%
$ 48.73 million $ 10,120
Feb 7, 2026 $ 0.049
-1.37%
$ 48.94 million $ 33,191
Feb 6, 2026 $ 0.0505
+25.02%
$ 50.44 million $ 71,282
Feb 5, 2026 $ 0.0414
-8.42%
$ 41.38 million $ 72,034
Feb 4, 2026 $ 0.0448
-12.03%
$ 44.73 million $ 52,821
Feb 3, 2026 $ 0.0509
-19.51%
$ 50.85 million $ 145,416
Feb 2, 2026 $ 0.0633
+1.76%
$ 63.26 million $ 17,456
Feb 1, 2026 $ 0.0615
-0.26%
$ 61.51 million $ 66,304
Jan 31, 2026 $ 0.0608
-13.66%
$ 60.74 million $ 153,811
Jan 30, 2026 $ 0.0713
+33.77%
$ 71.24 million $ 365,151
Jan 29, 2026 $ 0.0532
-19.76%
$ 53.18 million $ 599,414
Jan 28, 2026 $ 0.0668
-33.44%
$ 66.76 million $ 1.13 million
Jan 27, 2026 $ 0.1
-7.47%
$ 100.25 million $ 287,580
Jan 26, 2026 $ 0.108
+0.06%
$ 107.72 million $ 77,861
Jan 25, 2026 $ 0.107
-1.78%
$ 107.15 million $ 59,908
Jan 24, 2026 $ 0.109
+1.61%
$ 108.64 million $ 51,681
Jan 23, 2026 $ 0.106
-1.26%
$ 106.34 million $ 47,648
Jan 22, 2026 $ 0.107
-3.63%
$ 107.43 million $ 40,613
Jan 21, 2026 $ 0.112
+4.54%
$ 112.01 million $ 65,668