would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.446
+4.21%
$446.07 million $554,098
Aug 4 $0.397
+1.15%
$418.99 million $740,336
Jul 28 $0.385
-15.53%
$394.18 million $846,858
Jul 21 $0.461
-2.51%
$458.78 million $955,459
Jul 14 $0.473
-1.57%
$470.56 million $1.23 million
Jul 7 $0.493
+0.09%
$481.27 million $696,806
May 12 $0.552
+0.00%
$-- $361,771
May 5 $0.564
+0.00%
$-- $294,033
Apr 28 $0.603
+0.00%
$-- $298,124
Apr 21 $0.584
+0.00%
$-- $283,005
Apr 14 $0.607
+0.00%
$-- $271,379
Apr 7 $0.641
+4.90%
$-- $759,045
Mar 31 $0.676
+0.00%
$-- $193,571
Mar 24 $0.633
+2.07%
$-- $577,582
Mar 17 $0.602
+1.32%
$-- $219,028
Mar 10 $0.604
+2.07%
$-- $510,655
Mar 3 $0.64
+9.98%
$-- $1.25 million
Feb 24 $0.573
-9.10%
$-- $4.28 million
Feb 17 $0.365
+0.00%
$-- $61
Feb 3 $0.292
+0.00%
$-- $109
Jan 20 $0.273
+0.00%
$-- $11
Jan 13 $0.518
+31.18%
$-- $3.11 million
Jan 6 $0.417
+38.00%
$394.68 million $30.66 million
Download