would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0822
+0.08%
$82.13 million $17,046
Jun 14, 6 AM $0.0824
+0.04%
$82.31 million $17,089
Jun 14, 5 AM $0.0824
-0.18%
$82.34 million $17,133
Jun 14, 4 AM $0.0831
-0.46%
$83.03 million $17,336
Jun 14, 3 AM $0.0835
+0.61%
$83.41 million $17,383
Jun 14, 2 AM $0.0831
-0.38%
$83.05 million $17,471
Jun 14, 1 AM $0.0834
+0.59%
$83.38 million $17,099
Jun 14, 12 AM $0.0834
+0.09%
$83.39 million $15,731
Jun 13, 11 PM $0.0842
+0.21%
$84.18 million $16,517
Jun 13, 10 PM $0.084
-0.21%
$83.96 million $14,679
Jun 13, 9 PM $0.0841
+0.38%
$84.08 million $12,408
Jun 13, 8 PM $0.0838
-0.18%
$83.76 million $12,299
Jun 13, 7 PM $0.0832
-0.52%
$83.17 million $12,028
Jun 13, 6 PM $0.0837
+0.65%
$83.63 million $12,026
Jun 13, 5 PM $0.0834
+0.55%
$83.39 million $12,408
Jun 13, 4 PM $0.0831
-1.05%
$83.03 million $13,361
Jun 13, 3 PM $0.0845
+0.10%
$84.44 million $12,898
Jun 13, 2 PM $0.0844
+0.75%
$84.35 million $11,926
Jun 13, 1 PM $0.0837
-0.13%
$83.69 million $11,845
Jun 13, 12 PM $0.0842
+0.57%
$84.16 million $13,682
Jun 13, 11 AM $0.0838
+0.55%
$83.76 million $13,613
Jun 13, 10 AM $0.0827
-0.41%
$82.62 million $13,569
Jun 13, 9 AM $0.0828
+0.09%
$82.71 million $15,817
Jun 13, 8 AM $0.0826
-0.02%
$82.58 million $16,638
Jun 13, 7 AM $0.0823
-0.09%
$82.26 million $21,540
Jun 13, 6 AM $0.0819
+0.10%
$81.84 million $21,443
Jun 13, 5 AM $0.0824
+0.41%
$82.33 million $21,505
Jun 13, 4 AM $0.0823
+0.29%
$82.3 million $21,513
Jun 13, 3 AM $0.0825
-0.15%
$82.41 million $22,516
Jun 13, 2 AM $0.0829
-0.35%
$82.87 million $22,680
Jun 13, 1 AM $0.0828
+0.30%
$82.73 million $22,503
Jun 13, 12 AM $0.0826
+0.33%
$82.52 million $24,681
Jun 12, 11 PM $0.0819
+0.20%
$81.86 million $23,604
Jun 12, 10 PM $0.0813
-0.41%
$81.29 million $22,556
Jun 12, 9 PM $0.0815
-0.15%
$81.45 million $21,502
Jun 12, 8 PM $0.0817
-0.03%
$81.61 million $22,621
Jun 12, 7 PM $0.0821
-0.16%
$82.07 million $24,672
Jun 12, 6 PM $0.0816
-1.17%
$81.57 million $24,228
Jun 12, 5 PM $0.0823
-1.24%
$82.26 million $28,165
Jun 12, 4 PM $0.0828
+0.36%
$82.74 million $30,251
Jun 12, 3 PM $0.0833
+1.45%
$83.25 million $29,923
Jun 12, 2 PM $0.082
+0.62%
$81.91 million $30,682
Jun 12, 1 PM $0.0822
+0.16%
$82.16 million $30,862
Jun 12, 12 PM $0.0822
-0.06%
$82.14 million $28,494
Jun 12, 11 AM $0.0822
+0.33%
$82.13 million $28,552
Jun 12, 10 AM $0.083
-0.75%
$82.92 million $29,986
Jun 12, 9 AM $0.0832
-0.16%
$83.12 million $25,907
Jun 12, 8 AM $0.083
+1.69%
$82.99 million $24,923
Jun 12, 7 AM $0.0812
+0.37%
$81.16 million $22,634
Jun 12, 6 AM $0.0817
-0.06%
$81.66 million $26,063