would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.044
+0.19%
$ 43.94 million $ 28,442
Mar 22, 1 PM $ 0.0441
-0.17%
$ 44.09 million $ 29,355
Mar 22, 12 PM $ 0.0442
+0.12%
$ 44.13 million $ 29,224
Mar 22, 11 AM $ 0.0441
-0.22%
$ 44.1 million $ 37,685
Mar 22, 10 AM $ 0.0441
+0.24%
$ 44.11 million $ 37,373
Mar 22, 9 AM $ 0.044
+0.17%
$ 44 million $ 37,124
Mar 22, 8 AM $ 0.0436
-0.90%
$ 43.57 million $ 37,322
Mar 22, 7 AM $ 0.0441
+0.12%
$ 44.08 million $ 37,220
Mar 22, 6 AM $ 0.0442
-0.11%
$ 44.21 million $ 36,897
Mar 22, 5 AM $ 0.0441
-0.53%
$ 44.09 million $ 40,167
Mar 22, 4 AM $ 0.0444
+0.37%
$ 44.33 million $ 41,407
Mar 22, 3 AM $ 0.0442
+0.73%
$ 44.16 million $ 40,233
Mar 22, 2 AM $ 0.0438
+1.42%
$ 43.8 million $ 39,867
Mar 22, 1 AM $ 0.0432
-1.16%
$ 43.15 million $ 38,376
Mar 22, 12 AM $ 0.0424
-0.61%
$ 42.38 million $ 37,899
Mar 21, 11 PM $ 0.043
-0.29%
$ 43 million $ 28,547
Mar 21, 10 PM $ 0.0432
+0.00%
$ 43.13 million $ 29,505
Mar 21, 9 PM $ 0.0432
+0.31%
$ 43.13 million $ 28,914
Mar 21, 8 PM $ 0.0429
+0.04%
$ 42.83 million $ 28,801
Mar 21, 7 PM $ 0.0429
-0.97%
$ 42.83 million $ 29,062
Mar 21, 6 PM $ 0.0433
-0.11%
$ 43.32 million $ 28,259
Mar 21, 5 PM $ 0.0433
+0.28%
$ 43.32 million $ 25,209
Mar 21, 4 PM $ 0.0434
+0.83%
$ 43.42 million $ 26,889
Mar 21, 3 PM $ 0.0429
-0.74%
$ 42.93 million $ 27,128
Mar 21, 2 PM $ 0.043
-0.01%
$ 42.97 million $ 26,805
Mar 21, 1 PM $ 0.0431
-0.65%
$ 43.1 million $ 23,873
Mar 21, 12 PM $ 0.0436
-1.52%
$ 43.57 million $ 21,925
Mar 21, 11 AM $ 0.0445
-0.17%
$ 44.48 million $ 13,628
Mar 21, 10 AM $ 0.0447
+0.30%
$ 44.66 million $ 14,492
Mar 21, 9 AM $ 0.0445
+0.25%
$ 44.46 million $ 13,938
Mar 21, 8 AM $ 0.0444
+0.35%
$ 44.39 million $ 15,149
Mar 21, 7 AM $ 0.0445
+0.53%
$ 44.46 million $ 15,604
Mar 21, 6 AM $ 0.0438
-0.58%
$ 43.75 million $ 12,858
Mar 21, 5 AM $ 0.0439
+0.37%
$ 43.84 million $ 14,878
Mar 21, 4 AM $ 0.0439
+0.29%
$ 43.88 million $ 14,945
Mar 21, 3 AM $ 0.0439
+0.23%
$ 43.85 million $ 17,247
Mar 21, 2 AM $ 0.0436
+0.00%
$ 43.56 million $ 18,076
Mar 21, 1 AM $ 0.0434
+0.00%
$ 43.41 million $ 17,123
Mar 21, 12 AM $ 0.0435
+0.30%
$ 43.46 million $ 18,325
Mar 20, 11 PM $ 0.0431
-0.70%
$ 43.1 million $ 21,027
Mar 20, 10 PM $ 0.0434
-0.40%
$ 43.43 million $ 21,078
Mar 20, 9 PM $ 0.0435
+0.48%
$ 43.46 million $ 23,940
Mar 20, 8 PM $ 0.0434
+0.52%
$ 43.4 million $ 26,037
Mar 20, 7 PM $ 0.0431
+0.21%
$ 43.12 million $ 27,018
Mar 20, 6 PM $ 0.0432
+0.56%
$ 43.15 million $ 27,473
Mar 20, 5 PM $ 0.0432
+0.51%
$ 43.13 million $ 27,476
Mar 20, 4 PM $ 0.0432
-0.36%
$ 43.22 million $ 27,784
Mar 20, 3 PM $ 0.0434
+0.07%
$ 43.37 million $ 25,818
Mar 20, 2 PM $ 0.0431
-0.62%
$ 43.09 million $ 26,136
Mar 20, 1 PM $ 0.0434
+0.50%
$ 43.34 million $ 27,436