would Historical Data

WOULD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0823
-0.40%
$82.22 million $26,444
Jun 12, 4 AM $0.0824
+0.41%
$82.38 million $26,604
Jun 12, 3 AM $0.0822
-0.32%
$82.17 million $25,786
Jun 12, 2 AM $0.0823
+0.66%
$82.22 million $25,888
Jun 12, 1 AM $0.0821
-0.83%
$82.08 million $26,534
Jun 12, 12 AM $0.0824
-0.08%
$82.33 million $24,439
Jun 11, 11 PM $0.0825
+0.19%
$82.45 million $25,266
Jun 11, 10 PM $0.0828
+0.45%
$82.75 million $25,291
Jun 11, 9 PM $0.0828
+0.78%
$82.77 million $24,958
Jun 11, 8 PM $0.0826
-0.68%
$82.6 million $24,038
Jun 11, 7 PM $0.0828
-0.24%
$82.76 million $22,860
Jun 11, 6 PM $0.0838
+0.48%
$83.71 million $22,955
Jun 11, 5 PM $0.0834
+0.63%
$83.31 million $17,460
Jun 11, 4 PM $0.0828
+0.03%
$82.78 million $14,674
Jun 11, 3 PM $0.0832
-0.03%
$83.11 million $14,511
Jun 11, 2 PM $0.0827
-0.73%
$82.65 million $12,471
Jun 11, 1 PM $0.083
+0.69%
$82.99 million $12,340
Jun 11, 12 PM $0.0836
+0.31%
$83.55 million $12,097
Jun 11, 11 AM $0.0832
+0.12%
$83.15 million $12,823
Jun 11, 10 AM $0.083
-0.38%
$82.91 million $12,457
Jun 11, 9 AM $0.0829
-0.31%
$82.88 million $12,518
Jun 11, 8 AM $0.083
+1.01%
$82.93 million $13,037
Jun 11, 7 AM $0.0822
-1.46%
$82.2 million $10,291
Jun 11, 6 AM $0.0828
-0.49%
$82.73 million $7,007
Jun 11, 5 AM $0.0831
-0.05%
$83.08 million $11,771
Jun 11, 4 AM $0.0831
+0.91%
$83.07 million $11,335
Jun 11, 3 AM $0.0822
+0.03%
$82.18 million $11,260
Jun 11, 2 AM $0.0825
-0.08%
$82.5 million $10,975
Jun 11, 1 AM $0.0813
+0.45%
$81.22 million $10,645
Jun 11, 12 AM $0.0802
+0.70%
$80.18 million $10,149
Jun 10, 11 PM $0.0789
-0.62%
$78.86 million $8,972
Jun 10, 10 PM $0.0789
-0.70%
$78.88 million $8,982
Jun 10, 9 PM $0.0791
-1.15%
$79.09 million $9,047
Jun 10, 8 PM $0.08
-0.71%
$79.92 million $9,102
Jun 10, 7 PM $0.0804
+0.29%
$80.4 million $8,121
Jun 10, 6 PM $0.0804
+0.29%
$80.35 million $11,014
Jun 10, 5 PM $0.0811
-0.48%
$81.06 million $11,191
Jun 10, 4 PM $0.0819
-0.25%
$81.89 million $12,912
Jun 10, 3 PM $0.0815
-0.33%
$81.41 million $13,839
Jun 10, 2 PM $0.0821
-0.28%
$82.09 million $16,910
Jun 10, 1 PM $0.0811
-0.19%
$81.01 million $16,356
Jun 10, 12 PM $0.0803
+0.86%
$80.21 million $16,027
Jun 10, 11 AM $0.0799
-0.31%
$79.9 million $15,253
Jun 10, 10 AM $0.0802
-0.18%
$80.11 million $14,933
Jun 10, 9 AM $0.0797
+0.32%
$79.69 million $15,657
Jun 10, 8 AM $0.0806
-0.78%
$80.53 million $15,513
Jun 10, 7 AM $0.0809
+0.26%
$80.87 million $15,435
Jun 10, 6 AM $0.08
-1.09%
$79.98 million $15,475
Jun 10, 5 AM $0.081
-0.10%
$80.92 million $10,751
Jun 10, 4 AM $0.0818
+0.38%
$81.79 million $10,911