would Historical Data

WOULD Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0768
+0.06%
$ 76.8 million $ 2,204
May 19, 6 AM $ 0.0769
+0.63%
$ 76.85 million $ 2,248
May 19, 5 AM $ 0.0768
+0.04%
$ 76.78 million $ 2,227
May 19, 4 AM $ 0.0768
+0.34%
$ 76.74 million $ 3,062
May 19, 3 AM $ 0.0767
+0.19%
$ 76.7 million $ 3,611
May 19, 2 AM $ 0.0766
-0.45%
$ 76.52 million $ 6,902
May 19, 1 AM $ 0.0773
-0.20%
$ 77.26 million $ 7,033
May 19, 12 AM $ 0.0771
+0.27%
$ 77.04 million $ 8,014
May 18, 11 PM $ 0.0771
-0.22%
$ 77.08 million $ 10,793
May 18, 10 PM $ 0.0773
+0.57%
$ 77.29 million $ 11,692
May 18, 9 PM $ 0.0766
-0.07%
$ 76.61 million $ 11,610
May 18, 8 PM $ 0.0769
+1.25%
$ 76.83 million $ 11,505
May 18, 7 PM $ 0.0751
-0.56%
$ 75.08 million $ 12,446
May 18, 6 PM $ 0.0761
-0.16%
$ 76.03 million $ 12,568
May 18, 5 PM $ 0.0763
+0.48%
$ 76.22 million $ 12,473
May 18, 4 PM $ 0.0757
+0.58%
$ 75.62 million $ 12,403
May 18, 3 PM $ 0.0757
-0.04%
$ 75.68 million $ 12,573
May 18, 2 PM $ 0.076
-1.07%
$ 75.98 million $ 13,702
May 18, 1 PM $ 0.0767
+0.43%
$ 76.7 million $ 13,568
May 18, 12 PM $ 0.0766
+0.79%
$ 76.52 million $ 13,409
May 18, 11 AM $ 0.076
+0.11%
$ 75.92 million $ 13,377
May 18, 10 AM $ 0.0761
-0.13%
$ 76.06 million $ 13,442
May 18, 9 AM $ 0.0764
-0.12%
$ 76.35 million $ 14,652
May 18, 8 AM $ 0.0764
-0.20%
$ 76.34 million $ 16,199
May 18, 7 AM $ 0.076
+0.39%
$ 75.97 million $ 15,969
May 18, 6 AM $ 0.0764
-0.55%
$ 76.32 million $ 16,076
May 18, 5 AM $ 0.0762
+0.13%
$ 76.13 million $ 16,025
May 18, 4 AM $ 0.0759
-0.71%
$ 75.84 million $ 15,979
May 18, 3 AM $ 0.0762
-1.18%
$ 76.19 million $ 15,465
May 18, 2 AM $ 0.0767
-0.32%
$ 76.67 million $ 12,175
May 18, 1 AM $ 0.0768
-0.33%
$ 76.8 million $ 12,034
May 18, 12 AM $ 0.0766
-1.76%
$ 76.52 million $ 11,981
May 17, 11 PM $ 0.0781
+0.27%
$ 78.06 million $ 9,493
May 17, 10 PM $ 0.0782
+0.01%
$ 78.13 million $ 8,420
May 17, 9 PM $ 0.078
+0.01%
$ 77.92 million $ 8,480
May 17, 8 PM $ 0.0781
+0.00%
$ 78.01 million $ 8,440
May 17, 4 PM $ 0.0781
+0.00%
$ -- $ 10,705
May 17, 3 PM $ 0.0783
-0.09%
$ 78.26 million $ 10,672
May 17, 2 PM $ 0.0784
-0.03%
$ 78.37 million $ 9,668
May 17, 1 PM $ 0.0784
-0.16%
$ 78.32 million $ 10,592
May 17, 12 PM $ 0.0788
+0.06%
$ 78.78 million $ 10,734
May 17, 11 AM $ 0.0784
-0.81%
$ 78.35 million $ 10,816
May 17, 10 AM $ 0.0784
-0.14%
$ 78.34 million $ 10,748
May 17, 9 AM $ 0.078
-0.08%
$ 77.93 million $ 17,969
May 17, 8 AM $ 0.0786
+0.10%
$ 78.53 million $ 18,162
May 17, 7 AM $ 0.0784
-0.57%
$ 78.35 million $ 18,336
May 17, 6 AM $ 0.0785
+0.00%
$ 78.49 million $ 18,214
May 17, 5 AM $ 0.0785
+0.03%
$ 78.45 million $ 22,105
May 17, 4 AM $ 0.0782
+0.33%
$ 78.11 million $ 21,316
May 17, 3 AM $ 0.0777
-0.13%
$ 77.63 million $ 23,394