would Historical Data

WOULD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0434
+0.50%
$ 43.34 million $ 27,436
Mar 20, 12 PM $ 0.0433
+0.50%
$ 43.3 million $ 30,893
Mar 20, 11 AM $ 0.0433
+0.40%
$ 43.27 million $ 30,907
Mar 20, 10 AM $ 0.0429
-0.27%
$ 42.85 million $ 30,818
Mar 20, 9 AM $ 0.0432
+0.52%
$ 43.21 million $ 32,979
Mar 20, 8 AM $ 0.0434
+1.22%
$ 43.36 million $ 32,608
Mar 20, 7 AM $ 0.0427
-0.34%
$ 42.65 million $ 31,944
Mar 20, 6 AM $ 0.0432
-0.25%
$ 43.15 million $ 32,270
Mar 20, 5 AM $ 0.0431
+0.55%
$ 43.07 million $ 32,110
Mar 20, 4 AM $ 0.0432
+0.63%
$ 43.13 million $ 33,748
Mar 20, 3 AM $ 0.0432
+0.67%
$ 43.18 million $ 32,425
Mar 20, 2 AM $ 0.043
-0.26%
$ 43.03 million $ 34,270
Mar 20, 1 AM $ 0.0431
+0.04%
$ 43.06 million $ 34,195
Mar 20, 12 AM $ 0.0429
+0.43%
$ 42.85 million $ 33,549
Mar 19, 11 PM $ 0.0431
+1.06%
$ 43.08 million $ 33,322
Mar 19, 10 PM $ 0.0428
-1.10%
$ 42.82 million $ 31,690
Mar 19, 9 PM $ 0.0434
+0.08%
$ 43.35 million $ 30,403
Mar 19, 8 PM $ 0.0434
-0.86%
$ 43.33 million $ 28,669
Mar 19, 7 PM $ 0.0437
+2.08%
$ 43.65 million $ 29,962
Mar 19, 6 PM $ 0.0428
+0.23%
$ 42.8 million $ 29,031
Mar 19, 5 PM $ 0.0425
-0.71%
$ 42.47 million $ 30,154
Mar 19, 4 PM $ 0.0426
-0.53%
$ 42.55 million $ 32,171
Mar 19, 3 PM $ 0.0431
+1.61%
$ 43.09 million $ 35,670
Mar 19, 2 PM $ 0.0427
-0.07%
$ 42.71 million $ 36,226
Mar 19, 1 PM $ 0.0421
-0.52%
$ 42.06 million $ 35,403
Mar 19, 12 PM $ 0.0425
-0.40%
$ 42.45 million $ 35,622
Mar 19, 11 AM $ 0.043
+0.34%
$ 42.95 million $ 37,867
Mar 19, 10 AM $ 0.043
-0.52%
$ 43 million $ 37,329
Mar 19, 9 AM $ 0.0429
+3.47%
$ 42.86 million $ 33,701
Mar 19, 8 AM $ 0.0427
+0.00%
$ 42.71 million $ 33,864
Mar 19, 7 AM $ 0.0427
+0.05%
$ 42.7 million $ 33,151
Mar 19, 6 AM $ 0.0428
-0.22%
$ 42.74 million $ 32,373
Mar 19, 5 AM $ 0.043
+0.37%
$ 42.93 million $ 30,483
Mar 19, 4 AM $ 0.0429
-0.85%
$ 42.93 million $ 27,479
Mar 19, 3 AM $ 0.043
-0.58%
$ 43.01 million $ 26,540
Mar 19, 2 AM $ 0.0433
-0.12%
$ 43.24 million $ 23,988
Mar 19, 1 AM $ 0.0432
-0.19%
$ 43.13 million $ 23,945
Mar 19, 12 AM $ 0.0432
-0.04%
$ 43.15 million $ 23,023
Mar 18, 11 PM $ 0.0428
+0.14%
$ 42.82 million $ 23,580
Mar 18, 10 PM $ 0.0428
+0.00%
$ 42.79 million $ 22,977
Mar 18, 9 PM $ 0.0433
+0.34%
$ 43.31 million $ 21,154
Mar 18, 8 PM $ 0.043
+0.32%
$ 42.98 million $ 21,001
Mar 18, 7 PM $ 0.0433
-0.30%
$ 43.26 million $ 21,421
Mar 18, 6 PM $ 0.0435
-0.07%
$ 43.49 million $ 20,396
Mar 18, 5 PM $ 0.0431
+0.43%
$ 43.03 million $ 19,234
Mar 18, 4 PM $ 0.0428
+0.69%
$ 42.82 million $ 18,288
Mar 18, 3 PM $ 0.0423
+0.42%
$ 42.31 million $ 14,365
Mar 18, 2 PM $ 0.0426
-0.47%
$ 42.54 million $ 13,079
Mar 18, 1 PM $ 0.0427
+0.24%
$ -- $ 12,548
Mar 18, 12 PM $ 0.0419
-0.48%
$ 41.89 million $ 10,004