would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0815
+0.23%
$81.41 million $10,952
Jun 10, 2 AM $0.0819
-0.03%
$81.88 million $11,141
Jun 10, 1 AM $0.0821
+0.70%
$82.05 million $11,084
Jun 10, 12 AM $0.0821
+0.22%
$82.03 million $12,202
Jun 9, 11 PM $0.0824
+0.17%
$82.31 million $12,249
Jun 9, 10 PM $0.0821
+0.00%
$82.04 million $13,219
Jun 9, 9 PM $0.0827
-0.10%
$82.64 million $15,917
Jun 9, 8 PM $0.0827
+0.00%
$82.66 million $16,005
Jun 9, 7 PM $0.0823
+1.10%
$82.25 million $15,739
Jun 9, 6 PM $0.0812
-0.23%
$81.11 million $12,766
Jun 9, 5 PM $0.0804
+0.45%
$80.33 million $12,604
Jun 9, 4 PM $0.0804
-0.04%
$80.33 million $11,670
Jun 9, 3 PM $0.0813
+0.00%
$81.21 million $10,154
Jun 9, 2 PM $0.0807
-0.39%
$80.7 million $7,148
Jun 9, 1 PM $0.0815
+0.01%
$81.43 million $7,171
Jun 9, 12 PM $0.0817
-0.09%
$81.65 million $8,042
Jun 9, 11 AM $0.0815
-0.07%
$81.5 million $8,025
Jun 9, 10 AM $0.0815
-0.13%
$81.47 million $8,021
Jun 9, 9 AM $0.0823
-0.37%
$82.28 million $8,131
Jun 9, 8 AM $0.0828
-0.59%
$82.72 million $6,473
Jun 9, 7 AM $0.0837
-0.03%
$83.66 million $6,510
Jun 9, 6 AM $0.0833
+0.12%
$83.23 million $9,026
Jun 9, 5 AM $0.0826
-0.45%
$82.59 million $10,013
Jun 9, 4 AM $0.0824
+0.95%
$82.31 million $14,903
Jun 9, 3 AM $0.0818
+0.35%
$81.77 million $14,879
Jun 9, 2 AM $0.0818
-0.34%
$81.8 million $14,989
Jun 9, 1 AM $0.081
-0.50%
$81 million $16,194
Jun 9, 12 AM $0.0829
-0.27%
$82.84 million $16,333
Jun 8, 11 PM $0.0833
+0.59%
$83.24 million $16,785
Jun 8, 10 PM $0.0835
-1.44%
$83.47 million $16,158
Jun 8, 9 PM $0.0844
+0.73%
$84.38 million $13,774
Jun 8, 8 PM $0.0837
-0.40%
$83.62 million $13,801
Jun 8, 7 PM $0.0839
+0.34%
$83.86 million $14,036
Jun 8, 6 PM $0.0839
+1.11%
$83.81 million $13,921
Jun 8, 5 PM $0.0828
+0.00%
$82.79 million $14,866
Jun 8, 4 PM $0.0837
-0.60%
$83.63 million $15,290
Jun 8, 3 PM $0.084
+0.98%
$83.92 million $15,270
Jun 8, 2 PM $0.0834
+0.12%
$83.38 million $15,446
Jun 8, 1 PM $0.0836
+0.66%
$83.56 million $16,985
Jun 8, 12 PM $0.083
-0.40%
$82.99 million $16,693
Jun 8, 11 AM $0.0831
+0.30%
$83.03 million $16,657
Jun 8, 10 AM $0.0829
+0.88%
$82.86 million $18,891
Jun 8, 9 AM $0.0823
+0.75%
$82.3 million $19,189
Jun 8, 8 AM $0.0821
-0.46%
$82.01 million $19,626
Jun 8, 7 AM $0.082
-0.96%
$81.95 million $19,713
Jun 8, 6 AM $0.0826
+0.72%
$82.55 million $17,392
Jun 8, 5 AM $0.083
-0.33%
$82.94 million $16,644
Jun 8, 4 AM $0.0838
-0.06%
$83.79 million $13,204
Jun 8, 3 AM $0.0846
+0.87%
$84.53 million $13,099
Jun 8, 2 AM $0.0838
+0.10%
$83.73 million $13,002