would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0419
-0.48%
$ 41.89 million $ 10,004
Mar 18, 11 AM $ 0.0431
+0.28%
$ 43.08 million $ 8,361
Mar 18, 10 AM $ 0.0433
+0.00%
$ 43.26 million $ 8,418
Mar 18, 9 AM $ 0.0436
+0.45%
$ 43.56 million $ 9,525
Mar 18, 8 AM $ 0.0433
+0.92%
$ 43.31 million $ 9,435
Mar 18, 7 AM $ 0.0429
-0.44%
$ 42.83 million $ 9,437
Mar 18, 6 AM $ 0.0431
+0.00%
$ 43.09 million $ 9,453
Mar 18, 5 AM $ 0.0431
-0.59%
$ 43.11 million $ 9,513
Mar 18, 4 AM $ 0.0432
-0.50%
$ 43.13 million $ 9,865
Mar 18, 3 AM $ 0.0439
+0.81%
$ 43.85 million $ 10,400
Mar 18, 2 AM $ 0.0433
-0.51%
$ 43.29 million $ 10,413
Mar 18, 1 AM $ 0.0433
-0.02%
$ 43.23 million $ 10,846
Mar 18, 12 AM $ 0.0435
-0.25%
$ 43.43 million $ 10,925
Mar 17, 11 PM $ 0.0438
-0.28%
$ 43.82 million $ 11,526
Mar 17, 10 PM $ 0.0442
+0.52%
$ 44.16 million $ 10,434
Mar 17, 9 PM $ 0.0439
+0.49%
$ 43.85 million $ 10,363
Mar 17, 8 PM $ 0.0436
-0.89%
$ 43.56 million $ 10,439
Mar 17, 7 PM $ 0.0442
-0.22%
$ 44.16 million $ 12,238
Mar 17, 6 PM $ 0.0441
+0.23%
$ 44.03 million $ 11,050
Mar 17, 5 PM $ 0.0438
-0.08%
$ 43.78 million $ 12,088
Mar 17, 4 PM $ 0.0433
+0.76%
$ 43.32 million $ 9,550
Mar 17, 3 PM $ 0.0435
+0.15%
$ 43.47 million $ 9,642
Mar 17, 2 PM $ 0.0433
-0.22%
$ 43.26 million $ 10,374
Mar 17, 1 PM $ 0.0432
+1.37%
$ 43.15 million $ 11,487
Mar 17, 12 PM $ 0.0426
-0.23%
$ 42.57 million $ 11,298
Mar 17, 11 AM $ 0.0424
+0.06%
$ 42.35 million $ 9,106
Mar 17, 10 AM $ 0.0426
-1.32%
$ 42.6 million $ 9,287
Mar 17, 9 AM $ 0.0432
-0.82%
$ 43.16 million $ 8,271
Mar 17, 8 AM $ 0.0433
-0.09%
$ 43.3 million $ 8,240
Mar 17, 7 AM $ 0.0431
+0.38%
$ 43.04 million $ 9,081
Mar 17, 6 AM $ 0.0429
+0.32%
$ 42.89 million $ 12,634
Mar 17, 5 AM $ 0.0429
-0.13%
$ 42.86 million $ 12,683
Mar 17, 4 AM $ 0.0431
+0.51%
$ 43.05 million $ 12,704
Mar 17, 3 AM $ 0.0432
-1.12%
$ 43.19 million $ 13,760
Mar 17, 2 AM $ 0.0435
+0.32%
$ 43.52 million $ 13,960
Mar 17, 1 AM $ 0.0435
+0.16%
$ 43.43 million $ 19,918
Mar 17, 12 AM $ 0.044
+0.16%
$ 44 million $ 23,473
Mar 16, 11 PM $ 0.0437
-0.70%
$ 43.69 million $ 23,273
Mar 16, 10 PM $ 0.0443
+1.24%
$ 44.23 million $ 24,849
Mar 16, 9 PM $ 0.0437
+0.85%
$ 43.69 million $ 25,814
Mar 16, 8 PM $ 0.0433
-0.26%
$ 43.29 million $ 25,858
Mar 16, 7 PM $ 0.0435
+0.60%
$ 43.45 million $ 23,105
Mar 16, 6 PM $ 0.0433
+0.43%
$ 43.31 million $ 23,069
Mar 16, 5 PM $ 0.0431
-0.01%
$ 43.04 million $ 21,951
Mar 16, 4 PM $ 0.0431
-0.62%
$ 43.12 million $ 22,256
Mar 16, 3 PM $ 0.0433
+1.58%
$ 43.27 million $ 21,917
Mar 16, 2 PM $ 0.0434
+0.56%
$ 43.37 million $ 22,240
Mar 16, 1 PM $ 0.0432
+0.53%
$ 43.17 million $ 21,051
Mar 16, 12 PM $ 0.0429
-0.72%
$ 42.86 million $ 22,141
Mar 16, 11 AM $ 0.0432
+0.37%
$ 43.14 million $ 21,866