would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0777
-0.13%
$ 77.63 million $ 23,394
May 17, 2 AM $ 0.0775
-0.13%
$ 77.41 million $ 26,779
May 17, 1 AM $ 0.0778
-0.35%
$ 77.71 million $ 27,214
May 17, 12 AM $ 0.078
-0.05%
$ 77.92 million $ 27,185
May 16, 11 PM $ 0.078
-0.10%
$ 77.93 million $ 27,094
May 16, 10 PM $ 0.0783
+0.40%
$ 78.29 million $ 26,998
May 16, 9 PM $ 0.0784
+0.04%
$ 78.38 million $ 28,044
May 16, 8 PM $ 0.0777
-0.12%
$ 77.62 million $ 27,769
May 16, 7 PM $ 0.0778
+0.64%
$ 77.74 million $ 24,626
May 16, 6 PM $ 0.0774
+0.02%
$ 77.38 million $ 24,621
May 16, 5 PM $ 0.0777
+0.08%
$ 77.64 million $ 24,617
May 16, 4 PM $ 0.0774
+0.26%
$ 77.37 million $ 24,949
May 16, 3 PM $ 0.0773
+0.27%
$ 77.27 million $ 25,746
May 16, 2 PM $ 0.077
-0.46%
$ 76.94 million $ 25,831
May 16, 1 PM $ 0.0774
+0.67%
$ 77.32 million $ 25,673
May 16, 12 PM $ 0.0768
-0.51%
$ 76.76 million $ 25,655
May 16, 11 AM $ 0.0766
+0.33%
$ 76.6 million $ 26,314
May 16, 10 AM $ 0.0757
-0.52%
$ 75.62 million $ 26,202
May 16, 9 AM $ 0.0776
+0.87%
$ 77.54 million $ 18,927
May 16, 8 AM $ 0.0768
+0.10%
$ 76.79 million $ 16,452
May 16, 7 AM $ 0.0777
+0.33%
$ 77.68 million $ 18,062
May 16, 6 AM $ 0.0781
-0.76%
$ 78.06 million $ 18,380
May 16, 5 AM $ 0.0793
+0.57%
$ 79.23 million $ 14,461
May 16, 4 AM $ 0.0788
-0.56%
$ 78.75 million $ 14,472
May 16, 3 AM $ 0.0792
-0.94%
$ 79.14 million $ 12,391
May 16, 2 AM $ 0.0805
+0.69%
$ 80.5 million $ 8,943
May 16, 1 AM $ 0.08
-0.18%
$ 79.97 million $ 11,087
May 16, 12 AM $ 0.0801
+0.32%
$ 80.06 million $ 16,819
May 15, 11 PM $ 0.08
-0.04%
$ 79.91 million $ 16,842
May 15, 10 PM $ 0.0803
-0.32%
$ 80.23 million $ 16,955
May 15, 9 PM $ 0.08
-0.54%
$ 80 million $ 15,908
May 15, 8 PM $ 0.0806
-0.15%
$ 80.51 million $ 17,489
May 15, 7 PM $ 0.0805
+0.08%
$ 80.49 million $ 17,448
May 15, 6 PM $ 0.0805
-0.45%
$ 80.42 million $ 17,447
May 15, 5 PM $ 0.0802
-0.09%
$ 80.16 million $ 17,773
May 15, 4 PM $ 0.0801
+0.55%
$ 80.07 million $ 18,089
May 15, 3 PM $ 0.0802
-0.04%
$ 80.14 million $ 17,110
May 15, 2 PM $ 0.0796
-1.40%
$ 79.57 million $ 17,053
May 15, 1 PM $ 0.0809
-0.12%
$ 80.83 million $ 16,169
May 15, 12 PM $ 0.0813
-0.14%
$ 81.3 million $ 16,398
May 15, 11 AM $ 0.0816
+0.35%
$ 81.58 million $ 15,260
May 15, 10 AM $ 0.0814
-0.03%
$ 81.32 million $ 15,185
May 15, 9 AM $ 0.0814
+0.04%
$ 81.38 million $ 15,083
May 15, 8 AM $ 0.0814
-0.87%
$ 81.38 million $ 17,176
May 15, 7 AM $ 0.0812
+0.24%
$ 81.11 million $ 16,093
May 15, 6 AM $ 0.0812
-0.75%
$ 81.17 million $ 16,201
May 15, 5 AM $ 0.0814
-0.38%
$ 81.4 million $ 16,135
May 15, 4 AM $ 0.0825
-0.16%
$ 82.42 million $ 16,334
May 15, 3 AM $ 0.0823
+0.11%
$ 82.22 million $ 16,373
May 15, 2 AM $ 0.0821
-1.22%
$ 82.09 million $ 16,206