would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0432
+0.37%
$ 43.14 million $ 21,866
Mar 16, 10 AM $ 0.043
+0.39%
$ 43 million $ 21,810
Mar 16, 9 AM $ 0.0428
+0.08%
$ 42.75 million $ 21,769
Mar 16, 8 AM $ 0.043
+0.22%
$ 42.96 million $ 21,842
Mar 16, 7 AM $ 0.0429
+0.35%
$ 42.86 million $ 21,341
Mar 16, 6 AM $ 0.0432
-0.15%
$ 43.22 million $ 17,507
Mar 16, 5 AM $ 0.0434
+1.38%
$ 43.34 million $ 17,287
Mar 16, 4 AM $ 0.0432
+0.40%
$ 43.2 million $ 17,007
Mar 16, 3 AM $ 0.0427
+0.23%
$ 42.64 million $ 16,811
Mar 16, 2 AM $ 0.0428
-0.52%
$ 42.82 million $ 14,873
Mar 16, 1 AM $ 0.0441
-1.79%
$ 44.11 million $ 12,876
Mar 16, 12 AM $ 0.0451
+0.21%
$ 45.1 million $ 7,289
Mar 15, 11 PM $ 0.0452
-0.07%
$ 45.13 million $ 7,040
Mar 15, 10 PM $ 0.0442
-0.63%
$ 44.16 million $ 5,149
Mar 15, 9 PM $ 0.0438
+0.39%
$ 43.77 million $ 3,878
Mar 15, 8 PM $ 0.0433
-0.02%
$ 43.31 million $ 3,863
Mar 15, 7 PM $ 0.0433
-1.00%
$ 43.28 million $ 3,671
Mar 15, 6 PM $ 0.0438
+0.68%
$ 43.73 million $ 3,647
Mar 15, 5 PM $ 0.0434
+0.51%
$ 43.35 million $ 3,621
Mar 15, 4 PM $ 0.0433
-0.04%
$ 43.24 million $ 4,064
Mar 15, 3 PM $ 0.0433
+0.13%
$ 43.32 million $ 3,866
Mar 15, 2 PM $ 0.0431
+0.17%
$ 43.09 million $ 3,512
Mar 15, 1 PM $ 0.0432
-0.44%
$ 43.17 million $ 3,473
Mar 15, 12 PM $ 0.0435
-0.16%
$ 43.48 million $ 4,292
Mar 15, 11 AM $ 0.0435
-0.61%
$ 43.5 million $ 3,219
Mar 15, 10 AM $ 0.0438
+0.00%
$ 43.78 million $ 5,360
Mar 15, 9 AM $ 0.0439
+0.38%
$ 43.89 million $ 6,115
Mar 15, 8 AM $ 0.0437
+0.15%
$ 43.69 million $ 6,101
Mar 15, 7 AM $ 0.0437
+0.13%
$ 43.68 million $ 6,122
Mar 15, 6 AM $ 0.0437
-0.02%
$ 43.72 million $ 6,556
Mar 15, 5 AM $ 0.0436
+0.06%
$ 43.58 million $ 6,530
Mar 15, 4 AM $ 0.0436
+0.47%
$ 43.57 million $ 6,574
Mar 15, 3 AM $ 0.0436
-0.12%
$ 43.58 million $ 7,136
Mar 15, 2 AM $ 0.0436
+0.66%
$ 43.54 million $ 7,074
Mar 15, 1 AM $ 0.0433
-0.03%
$ 43.23 million $ 7,471
Mar 15, 12 AM $ 0.0431
-0.04%
$ 43.1 million $ 7,540
Mar 14, 11 PM $ 0.043
+0.49%
$ 42.98 million $ 7,853
Mar 14, 10 PM $ 0.0428
+0.21%
$ 42.74 million $ 11,941
Mar 14, 9 PM $ 0.0428
-0.11%
$ 42.8 million $ 13,065
Mar 14, 8 PM $ 0.0428
-0.15%
$ 42.77 million $ 13,051
Mar 14, 7 PM $ 0.0428
+0.00%
$ 42.8 million $ 13,041
Mar 14, 6 PM $ 0.0426
-0.17%
$ 42.55 million $ 13,075
Mar 14, 5 PM $ 0.0428
+0.06%
$ 42.73 million $ 13,101
Mar 14, 4 PM $ 0.0426
+0.06%
$ 42.6 million $ 12,635
Mar 14, 3 PM $ 0.0427
-0.46%
$ 42.65 million $ 13,206
Mar 14, 2 PM $ 0.0429
-0.31%
$ 42.93 million $ 12,911
Mar 14, 1 PM $ 0.043
+0.64%
$ 42.95 million $ 13,395
Mar 14, 12 PM $ 0.0427
+0.14%
$ 42.71 million $ 16,934
Mar 14, 11 AM $ 0.0426
+0.00%
$ 42.61 million $ 21,424
Mar 14, 10 AM $ 0.0427
-0.21%
$ 42.66 million $ 19,389