would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0823
+0.11%
$ 82.22 million $ 16,373
May 15, 2 AM $ 0.0821
-1.22%
$ 82.09 million $ 16,206
May 15, 1 AM $ 0.0828
+1.08%
$ 82.78 million $ 13,792
May 15, 12 AM $ 0.0816
+0.31%
$ 81.56 million $ 7,722
May 14, 11 PM $ 0.0815
+0.00%
$ 81.43 million $ 7,845
May 14, 10 PM $ 0.0815
-0.09%
$ 81.42 million $ 8,920
May 14, 9 PM $ 0.0819
+0.26%
$ 81.88 million $ 9,074
May 14, 8 PM $ 0.0825
+0.32%
$ 82.41 million $ 7,491
May 14, 7 PM $ 0.0826
-0.56%
$ 82.54 million $ 7,624
May 14, 6 PM $ 0.0826
+1.02%
$ 82.54 million $ 7,695
May 14, 5 PM $ 0.0822
-0.49%
$ 82.15 million $ 7,081
May 14, 4 PM $ 0.0829
+1.16%
$ 82.88 million $ 10,467
May 14, 3 PM $ 0.0817
+0.86%
$ 81.67 million $ 10,376
May 14, 2 PM $ 0.0806
-0.32%
$ 80.59 million $ 12,414
May 14, 1 PM $ 0.0812
+0.31%
$ 81.2 million $ 12,554
May 14, 12 PM $ 0.0804
-0.51%
$ 80.4 million $ 14,234
May 14, 11 AM $ 0.0811
+0.00%
$ 81.06 million $ 14,379
May 14, 10 AM $ 0.0809
-0.10%
$ 80.88 million $ 14,442
May 14, 9 AM $ 0.0807
+0.30%
$ 80.68 million $ 14,559
May 14, 8 AM $ 0.0805
+0.26%
$ 80.47 million $ 13,511
May 14, 7 AM $ 0.0808
+0.53%
$ 80.71 million $ 12,878
May 14, 6 AM $ 0.0803
+0.51%
$ 80.23 million $ 12,854
May 14, 5 AM $ 0.0796
-0.29%
$ 79.51 million $ 12,925
May 14, 4 AM $ 0.0795
-0.49%
$ 79.45 million $ 13,033
May 14, 3 AM $ 0.08
-0.15%
$ 79.96 million $ 12,901
May 14, 2 AM $ 0.0805
+0.03%
$ 80.45 million $ 13,046
May 14, 1 AM $ 0.0801
+0.06%
$ 80.08 million $ 13,042
May 14, 12 AM $ 0.0804
+0.04%
$ 80.37 million $ 13,156
May 13, 11 PM $ 0.08
+0.15%
$ 79.92 million $ 12,053
May 13, 10 PM $ 0.0793
-0.50%
$ 79.27 million $ 11,085
May 13, 9 PM $ 0.0796
+0.10%
$ 79.58 million $ 13,398
May 13, 8 PM $ 0.0798
+0.74%
$ 79.71 million $ 14,213
May 13, 7 PM $ 0.0797
-0.35%
$ 79.69 million $ 14,341
May 13, 6 PM $ 0.0797
+0.05%
$ 79.61 million $ 14,276
May 13, 5 PM $ 0.079
+0.35%
$ 79 million $ 14,082
May 13, 4 PM $ 0.0785
-0.33%
$ 78.5 million $ 10,357
May 13, 3 PM $ 0.0795
+0.08%
$ 79.43 million $ 11,513
May 13, 2 PM $ 0.0797
-0.77%
$ 79.67 million $ 14,734
May 13, 1 PM $ 0.0803
-0.94%
$ 80.28 million $ 14,871
May 13, 12 PM $ 0.0812
-0.06%
$ 81.18 million $ 14,011
May 13, 11 AM $ 0.0816
+0.09%
$ 81.57 million $ 14,875
May 13, 10 AM $ 0.082
-0.03%
$ 81.91 million $ 14,935
May 13, 9 AM $ 0.0824
+0.96%
$ 82.32 million $ 14,749
May 13, 8 AM $ 0.0819
+0.12%
$ 81.83 million $ 13,884
May 13, 7 AM $ 0.082
+0.45%
$ 81.93 million $ 14,086
May 13, 6 AM $ 0.0816
-0.64%
$ 81.58 million $ 14,228
May 13, 5 AM $ 0.0823
-0.17%
$ 82.22 million $ 14,305
May 13, 4 AM $ 0.0823
+0.30%
$ 82.21 million $ 15,091
May 13, 3 AM $ 0.0816
-0.49%
$ 81.58 million $ 15,103
May 13, 2 AM $ 0.0819
-0.19%
$ 81.89 million $ 15,152