would Historical Data

WOULD Page 23
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0838
+0.10%
$83.73 million $13,002
Jun 8, 1 AM $0.0846
-0.36%
$84.59 million $13,125
Jun 8, 12 AM $0.0841
-0.61%
$84.01 million $12,320
Jun 7, 11 PM $0.0844
-0.24%
$84.34 million $12,678
Jun 7, 10 PM $0.0834
+1.27%
$83.4 million $12,535
Jun 7, 9 PM $0.0827
+0.75%
$82.64 million $12,653
Jun 7, 8 PM $0.0821
+1.15%
$82.09 million $12,212
Jun 7, 7 PM $0.0819
-1.75%
$81.9 million $13,087
Jun 7, 6 PM $0.0836
+0.39%
$83.56 million $13,237
Jun 7, 5 PM $0.0836
+0.31%
$83.6 million $12,467
Jun 7, 4 PM $0.0829
-0.43%
$82.87 million $13,835
Jun 7, 3 PM $0.0828
+0.34%
$82.75 million $13,627
Jun 7, 2 PM $0.0821
+0.44%
$82.08 million $14,374
Jun 7, 1 PM $0.0816
+0.39%
$81.53 million $13,198
Jun 7, 12 PM $0.0814
-1.21%
$81.35 million $13,420
Jun 7, 11 AM $0.0819
-0.43%
$81.82 million $13,056
Jun 7, 10 AM $0.0825
-0.42%
$82.41 million $11,116
Jun 7, 9 AM $0.0839
+1.21%
$83.82 million $10,942
Jun 7, 8 AM $0.0828
+0.07%
$82.72 million $10,840
Jun 7, 7 AM $0.0827
+0.02%
$82.66 million $11,123
Jun 7, 6 AM $0.0823
-0.13%
$82.27 million $10,992
Jun 7, 5 AM $0.082
-0.19%
$81.91 million $11,217
Jun 7, 4 AM $0.0816
-0.14%
$81.52 million $11,568
Jun 7, 3 AM $0.0821
+0.56%
$82.02 million $12,021
Jun 7, 2 AM $0.0821
+0.49%
$82.09 million $13,808
Jun 7, 1 AM $0.0815
+1.26%
$81.49 million $14,522
Jun 7, 12 AM $0.08
-0.83%
$79.98 million $15,210
Jun 6, 11 PM $0.0804
+0.73%
$80.38 million $21,739
Jun 6, 10 PM $0.0799
-0.60%
$79.85 million $25,096
Jun 6, 9 PM $0.0803
+0.78%
$80.27 million $26,957
Jun 6, 8 PM $0.0792
-0.99%
$79.2 million $27,275
Jun 6, 7 PM $0.0801
+0.65%
$80.06 million $26,460
Jun 6, 6 PM $0.0799
+0.24%
$79.82 million $26,487
Jun 6, 5 PM $0.0797
+0.01%
$79.64 million $26,794
Jun 6, 4 PM $0.0799
+0.42%
$79.89 million $27,231
Jun 6, 3 PM $0.0792
-2.23%
$79.16 million $28,629
Jun 6, 2 PM $0.0809
+0.57%
$80.87 million $29,239
Jun 6, 1 PM $0.081
+1.32%
$80.92 million $29,729
Jun 6, 12 PM $0.0801
-0.26%
$80.09 million $29,983
Jun 6, 11 AM $0.0799
+1.14%
$79.87 million $29,326
Jun 6, 10 AM $0.0799
-1.82%
$79.84 million $30,068
Jun 6, 9 AM $0.0809
-0.48%
$80.87 million $30,113
Jun 6, 8 AM $0.0803
-0.53%
$80.24 million $29,896
Jun 6, 7 AM $0.0802
-0.10%
$80.19 million $29,680
Jun 6, 6 AM $0.0801
+0.29%
$80.02 million $32,950
Jun 6, 5 AM $0.0777
+1.07%
$77.63 million $43,747
Jun 6, 4 AM $0.0783
-1.79%
$78.28 million $44,484
Jun 6, 3 AM $0.0798
-1.26%
$79.81 million $46,265
Jun 6, 2 AM $0.0808
+0.46%
$80.78 million $56,216
Jun 6, 1 AM $0.0806
-0.68%
$80.57 million $54,996