would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0806
-0.68%
$80.57 million $54,996
Jun 6, 12 AM $0.0816
+1.46%
$81.56 million $52,843
Jun 5, 11 PM $0.0798
+0.12%
$79.73 million $45,693
Jun 5, 10 PM $0.0799
-0.91%
$79.82 million $44,902
Jun 5, 9 PM $0.0808
+0.24%
$80.73 million $44,789
Jun 5, 8 PM $0.0796
+0.71%
$79.57 million $41,735
Jun 5, 7 PM $0.0773
-1.48%
$77.23 million $40,987
Jun 5, 6 PM $0.0792
-1.31%
$79.14 million $41,433
Jun 5, 5 PM $0.0816
+1.49%
$81.56 million $41,308
Jun 5, 4 PM $0.0813
+1.45%
$81.24 million $39,794
Jun 5, 3 PM $0.0799
-1.76%
$79.85 million $38,959
Jun 5, 2 PM $0.0811
+0.31%
$81.03 million $37,231
Jun 5, 1 PM $0.0817
+0.43%
$81.69 million $37,066
Jun 5, 12 PM $0.0812
-0.72%
$81.13 million $39,533
Jun 5, 11 AM $0.0815
-0.35%
$81.45 million $39,863
Jun 5, 10 AM $0.0826
+0.23%
$82.54 million $40,901
Jun 5, 9 AM $0.082
+1.35%
$81.91 million $48,912
Jun 5, 8 AM $0.0809
-1.13%
$80.81 million $49,075
Jun 5, 7 AM $0.0818
+1.17%
$81.75 million $50,625
Jun 5, 6 AM $0.079
-2.32%
$78.93 million $51,357
Jun 5, 5 AM $0.0807
+0.76%
$80.68 million $40,755
Jun 5, 4 AM $0.0793
-1.57%
$79.22 million $39,814
Jun 5, 3 AM $0.081
+0.42%
$80.92 million $38,436
Jun 5, 2 AM $0.0813
-0.21%
$81.23 million $30,015
Jun 5, 1 AM $0.0807
-1.27%
$80.7 million $30,309
Jun 5, 12 AM $0.0808
+0.30%
$80.76 million $35,184
Jun 4, 11 PM $0.0808
+2.07%
$80.79 million $34,458
Jun 4, 10 PM $0.0795
-0.80%
$79.45 million $32,834
Jun 4, 9 PM $0.0803
-0.22%
$80.28 million $33,162
Jun 4, 8 PM $0.0806
-0.65%
$80.55 million $38,121
Jun 4, 7 PM $0.0812
+0.13%
$81.15 million $38,236
Jun 4, 6 PM $0.0808
+0.38%
$80.75 million $43,314
Jun 4, 5 PM $0.0815
+0.93%
$81.44 million $43,579
Jun 4, 4 PM $0.0813
-0.31%
$81.21 million $44,890
Jun 4, 3 PM $0.0814
-0.38%
$81.33 million $46,508
Jun 4, 2 PM $0.0824
+0.57%
$82.36 million $47,893
Jun 4, 1 PM $0.0817
+1.21%
$81.7 million $46,194
Jun 4, 12 PM $0.0799
+1.16%
$79.82 million $42,870
Jun 4, 11 AM $0.0787
-0.86%
$78.67 million $44,200
Jun 4, 10 AM $0.0784
+2.80%
$78.39 million $41,706
Jun 4, 9 AM $0.0775
-0.35%
$77.48 million $34,206
Jun 4, 8 AM $0.0779
-0.53%
$77.87 million $36,862
Jun 4, 7 AM $0.0789
-1.72%
$78.83 million $35,521
Jun 4, 6 AM $0.0797
-0.83%
$79.67 million $31,419
Jun 4, 5 AM $0.08
-1.32%
$80 million $31,078
Jun 4, 4 AM $0.0817
+0.54%
$81.66 million $31,855
Jun 4, 3 AM $0.0804
+1.39%
$80.32 million $30,716
Jun 4, 2 AM $0.0773
-2.24%
$77.27 million $30,661
Jun 4, 1 AM $0.0798
+0.68%
$79.75 million $28,546
Jun 4, 12 AM $0.0801
+0.62%
$80.08 million $23,281