would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0426
+0.00%
$ 42.61 million $ 21,424
Mar 14, 10 AM $ 0.0427
-0.21%
$ 42.66 million $ 19,389
Mar 14, 9 AM $ 0.0429
+0.00%
$ 42.84 million $ 18,660
Mar 14, 8 AM $ 0.0429
+0.22%
$ 42.89 million $ 18,643
Mar 14, 7 AM $ 0.0428
+0.73%
$ 42.81 million $ 18,876
Mar 14, 6 AM $ 0.0429
-0.53%
$ 42.89 million $ 19,875
Mar 14, 5 AM $ 0.0433
-0.32%
$ 43.26 million $ 20,024
Mar 14, 4 AM $ 0.0434
+0.34%
$ 43.34 million $ 23,309
Mar 14, 3 AM $ 0.0432
+0.44%
$ 43.21 million $ 22,708
Mar 14, 2 AM $ 0.0431
+0.65%
$ 43.08 million $ 23,000
Mar 14, 1 AM $ 0.0428
-0.19%
$ 42.81 million $ 23,211
Mar 14, 12 AM $ 0.043
+0.00%
$ 43 million $ 22,384
Mar 13, 11 PM $ 0.0429
+1.82%
$ 42.92 million $ 23,458
Mar 13, 10 PM $ 0.0424
-0.64%
$ 42.37 million $ 19,618
Mar 13, 9 PM $ 0.043
+0.02%
$ 42.98 million $ 19,251
Mar 13, 8 PM $ 0.043
+0.06%
$ 42.95 million $ 19,240
Mar 13, 7 PM $ 0.0429
-0.17%
$ 42.84 million $ 19,239
Mar 13, 6 PM $ 0.0429
-0.20%
$ 42.87 million $ 19,167
Mar 13, 5 PM $ 0.0434
+0.40%
$ 43.37 million $ 19,276
Mar 13, 4 PM $ 0.0432
-0.44%
$ 43.22 million $ 19,368
Mar 13, 3 PM $ 0.0437
-0.91%
$ 43.63 million $ 19,162
Mar 13, 2 PM $ 0.0444
-0.15%
$ 44.41 million $ 19,821
Mar 13, 1 PM $ 0.044
-0.46%
$ 44.01 million $ 19,040
Mar 13, 12 PM $ 0.0442
-1.79%
$ 44.18 million $ 14,799
Mar 13, 11 AM $ 0.045
+0.25%
$ 45.01 million $ 10,033
Mar 13, 10 AM $ 0.0446
+0.50%
$ 44.57 million $ 9,911
Mar 13, 9 AM $ 0.0445
+0.08%
$ 44.49 million $ 9,935
Mar 13, 8 AM $ 0.044
-0.03%
$ 43.94 million $ 9,844
Mar 13, 7 AM $ 0.0441
-0.22%
$ 44.03 million $ 9,487
Mar 13, 6 AM $ 0.0444
-0.08%
$ 44.42 million $ 8,364
Mar 13, 5 AM $ 0.0444
-1.57%
$ 44.36 million $ 8,979
Mar 13, 4 AM $ 0.0451
+0.17%
$ 45.08 million $ 5,786
Mar 13, 3 AM $ 0.045
+0.13%
$ 44.99 million $ 5,767
Mar 13, 2 AM $ 0.0452
-0.46%
$ 45.19 million $ 6,465
Mar 13, 1 AM $ 0.0449
-0.04%
$ 44.89 million $ 7,724
Mar 13, 12 AM $ 0.0441
+0.29%
$ 44.06 million $ 6,697
Mar 12, 11 PM $ 0.044
+0.94%
$ 43.93 million $ 4,567
Mar 12, 10 PM $ 0.0436
+0.16%
$ 43.59 million $ 4,567
Mar 12, 9 PM $ 0.0437
+0.06%
$ 43.72 million $ 4,019
Mar 12, 8 PM $ 0.0438
+0.06%
$ 43.8 million $ 4,016
Mar 12, 7 PM $ 0.0434
-0.05%
$ 43.34 million $ 3,979
Mar 12, 6 PM $ 0.0436
-0.32%
$ 43.62 million $ 4,025
Mar 12, 5 PM $ 0.0438
-0.02%
$ 43.79 million $ 4,028
Mar 12, 4 PM $ 0.0435
-0.60%
$ 43.51 million $ 4,028
Mar 12, 3 PM $ 0.0432
-0.16%
$ 43.15 million $ 4,426
Mar 12, 2 PM $ 0.044
+0.65%
$ 44.02 million $ 4,338
Mar 12, 1 PM $ 0.0437
+0.07%
$ 43.68 million $ 5,401
Mar 12, 12 PM $ 0.0435
-0.04%
$ 43.51 million $ 5,559
Mar 12, 11 AM $ 0.0435
-0.12%
$ 43.46 million $ 6,165
Mar 12, 10 AM $ 0.0433
-0.19%
$ 43.32 million $ 6,790