would Historical Data

WOULD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0801
+0.62%
$80.08 million $23,281
Jun 3, 11 PM $0.0805
-0.42%
$80.45 million $23,605
Jun 3, 10 PM $0.081
+1.00%
$80.91 million $35,387
Jun 3, 9 PM $0.0793
-2.18%
$79.3 million $35,401
Jun 3, 8 PM $0.0802
-0.07%
$80.15 million $31,258
Jun 3, 7 PM $0.0814
+1.17%
$81.39 million $30,510
Jun 3, 6 PM $0.0805
-0.84%
$80.49 million $25,501
Jun 3, 5 PM $0.0806
+0.60%
$80.53 million $26,722
Jun 3, 4 PM $0.0805
-0.62%
$80.41 million $26,227
Jun 3, 3 PM $0.0821
+0.43%
$82.02 million $30,248
Jun 3, 2 PM $0.0817
-0.72%
$81.61 million $31,529
Jun 3, 1 PM $0.0827
-0.10%
$82.66 million $31,877
Jun 3, 12 PM $0.0825
-1.17%
$82.46 million $32,414
Jun 3, 11 AM $0.0837
+0.27%
$83.68 million $30,883
Jun 3, 10 AM $0.0827
+0.42%
$82.69 million $30,568
Jun 3, 9 AM $0.0831
+0.10%
$83.03 million $31,547
Jun 3, 8 AM $0.0833
+0.22%
$83.27 million $28,928
Jun 3, 7 AM $0.0829
-0.36%
$82.83 million $29,368
Jun 3, 6 AM $0.0828
+0.96%
$82.75 million $30,419
Jun 3, 5 AM $0.082
+0.99%
$81.95 million $27,900
Jun 3, 4 AM $0.0807
-1.25%
$80.7 million $27,899
Jun 3, 3 AM $0.0823
+0.34%
$82.23 million $28,384
Jun 3, 2 AM $0.0823
-0.48%
$82.25 million $28,584
Jun 3, 1 AM $0.082
-0.44%
$81.95 million $28,456
Jun 3, 12 AM $0.0813
+1.60%
$81.25 million $27,853
Jun 2, 11 PM $0.0793
-3.11%
$79.21 million $29,489
Jun 2, 10 PM $0.0817
-0.52%
$81.7 million $18,704
Jun 2, 9 PM $0.0818
+0.00%
$81.71 million $19,138
Jun 2, 8 PM $0.0816
+0.00%
$81.53 million $22,397
Jun 2, 7 PM $0.0826
-0.31%
$82.59 million $22,766
Jun 2, 6 PM $0.0836
-0.62%
$83.55 million $24,456
Jun 2, 5 PM $0.0838
-0.05%
$83.79 million $22,868
Jun 2, 4 PM $0.0828
+1.59%
$82.8 million $22,541
Jun 2, 3 PM $0.083
+0.50%
$82.93 million $17,727
Jun 2, 2 PM $0.0844
-0.38%
$84.35 million $15,985
Jun 2, 1 PM $0.0841
+0.28%
$84.08 million $20,520
Jun 2, 12 PM $0.0845
+0.64%
$84.42 million $20,725
Jun 2, 11 AM $0.0844
+0.00%
$84.31 million $20,826
Jun 2, 10 AM $0.0841
+0.59%
$84.08 million $20,965
Jun 2, 9 AM $0.0841
-0.28%
$84.08 million $25,179
Jun 2, 8 AM $0.0843
+0.00%
$84.28 million $43,648
Jun 2, 7 AM $0.0843
-0.33%
$84.29 million $48,738
Jun 2, 6 AM $0.085
-0.56%
$84.96 million $48,606
Jun 2, 5 AM $0.0857
-0.14%
$85.64 million $48,776
Jun 2, 4 AM $0.0859
-0.22%
$85.87 million $49,159
Jun 2, 3 AM $0.0862
+1.14%
$86.13 million $53,136
Jun 2, 2 AM $0.0851
+0.06%
$85.05 million $53,160
Jun 2, 1 AM $0.0856
-0.60%
$85.51 million $53,308
Jun 2, 12 AM $0.086
-0.18%
$85.96 million $53,379
Jun 1, 11 PM $0.0862
+0.36%
$86.16 million $56,678