would Historical Data

WOULD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0862
+0.36%
$86.16 million $56,678
Jun 1, 10 PM $0.0853
-0.06%
$85.25 million $58,807
Jun 1, 9 PM $0.085
-1.77%
$84.97 million $58,741
Jun 1, 8 PM $0.0862
-0.40%
$86.12 million $57,624
Jun 1, 7 PM $0.087
+0.35%
$86.97 million $56,659
Jun 1, 6 PM $0.0869
+0.69%
$86.83 million $56,814
Jun 1, 5 PM $0.0857
+0.45%
$85.68 million $54,761
Jun 1, 4 PM $0.085
+0.14%
$84.97 million $57,326
Jun 1, 3 PM $0.0846
+0.32%
$84.6 million $59,771
Jun 1, 2 PM $0.0844
-0.64%
$84.39 million $59,831
Jun 1, 1 PM $0.085
+0.34%
$84.98 million $62,788
Jun 1, 12 PM $0.0848
+0.05%
$84.76 million $60,438
Jun 1, 11 AM $0.085
+0.53%
$84.95 million $60,757
Jun 1, 10 AM $0.0844
-0.16%
$84.4 million $60,636
Jun 1, 9 AM $0.0846
+2.38%
$84.52 million $59,384
Jun 1, 8 AM $0.0823
+1.98%
$82.23 million $37,813
Jun 1, 7 AM $0.0813
+0.16%
$81.28 million $31,856
Jun 1, 6 AM $0.0814
-0.17%
$81.34 million $31,413
Jun 1, 5 AM $0.0812
-0.06%
$81.11 million $30,922
Jun 1, 4 AM $0.0807
-0.55%
$80.7 million $29,761
Jun 1, 3 AM $0.0811
+0.30%
$81.06 million $26,258
Jun 1, 2 AM $0.0806
+0.50%
$80.57 million $26,175
Jun 1, 1 AM $0.0803
-1.09%
$80.3 million $26,917
Jun 1, 12 AM $0.0809
+0.13%
$80.9 million $26,889
May 31, 11 PM $0.0814
-0.33%
$81.34 million $23,243
May 31, 10 PM $0.0814
+0.13%
$81.36 million $20,992
May 31, 9 PM $0.0817
+0.11%
$81.63 million $21,810
May 31, 8 PM $0.0811
-0.35%
$81.05 million $20,499
May 31, 7 PM $0.0811
-0.10%
$81.08 million $20,082
May 31, 6 PM $0.0816
+0.49%
$81.57 million $19,982
May 31, 5 PM $0.0805
+0.00%
$80.5 million $19,923
May 31, 4 PM $0.0808
-0.45%
$80.8 million $17,526
May 31, 3 PM $0.0811
+0.00%
$81.08 million $16,994
May 31, 2 PM $0.0818
+0.20%
$81.72 million $17,100
May 31, 1 PM $0.081
+0.02%
$80.93 million $16,202
May 31, 12 PM $0.0812
-0.17%
$81.13 million $13,488
May 31, 11 AM $0.081
-0.19%
$80.91 million $13,011
May 31, 10 AM $0.0813
-0.25%
$81.25 million $12,710
May 31, 9 AM $0.0813
+0.17%
$81.22 million $12,697
May 31, 8 AM $0.0805
-1.10%
$80.47 million $12,801
May 31, 7 AM $0.0816
+0.39%
$81.58 million $11,442
May 31, 6 AM $0.0817
+0.27%
$81.64 million $11,379
May 31, 5 AM $0.0815
-0.50%
$81.43 million $11,454
May 31, 4 AM $0.0818
+0.01%
$81.75 million $11,380
May 31, 3 AM $0.0818
+0.81%
$81.78 million $11,257
May 31, 2 AM $0.0814
+0.09%
$81.33 million $11,347
May 31, 1 AM $0.0816
+0.25%
$81.58 million $10,852
May 31, 12 AM $0.0814
+0.74%
$81.34 million $11,647
May 30, 11 PM $0.0807
-0.15%
$80.7 million $11,469
May 30, 10 PM $0.081
-0.15%
$80.94 million $10,261