would Historical Data

WOULD Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0814
+0.26%
$81.4 million $9,545
May 30, 8 PM $0.0814
+0.83%
$81.38 million $11,018
May 30, 7 PM $0.0808
-0.01%
$80.8 million $11,017
May 30, 6 PM $0.0809
-0.25%
$80.87 million $11,133
May 30, 5 PM $0.0808
-0.19%
$80.76 million $12,683
May 30, 4 PM $0.0813
+0.02%
$81.28 million $11,811
May 30, 3 PM $0.0811
-0.42%
$81.05 million $9,814
May 30, 2 PM $0.0812
+0.38%
$81.17 million $9,592
May 30, 1 PM $0.0804
-0.27%
$80.38 million $9,171
May 30, 12 PM $0.0806
-0.23%
$80.56 million $8,207
May 30, 11 AM $0.0805
+0.31%
$80.5 million $8,129
May 30, 10 AM $0.0802
+0.15%
$80.16 million $8,061
May 30, 9 AM $0.08
-0.53%
$79.97 million $8,247
May 30, 8 AM $0.0804
-2.20%
$80.36 million $8,423
May 30, 7 AM $0.0801
-0.78%
$80.03 million $8,412
May 30, 6 AM $0.0801
-0.61%
$80.04 million $8,407
May 30, 5 AM $0.0801
+0.55%
$80.09 million $8,591
May 30, 4 AM $0.0806
+0.39%
$80.56 million $8,675
May 30, 3 AM $0.0805
-0.36%
$80.46 million $9,748
May 30, 2 AM $0.0803
+0.18%
$80.3 million $9,668
May 30, 1 AM $0.0801
+0.92%
$80.09 million $9,444
May 30, 12 AM $0.0794
+0.24%
$79.34 million $8,407
May 29, 11 PM $0.0796
+0.08%
$79.54 million $8,554
May 29, 10 PM $0.0789
-0.44%
$78.88 million $8,647
May 29, 9 PM $0.0798
-0.48%
$79.75 million $8,751
May 29, 8 PM $0.0797
-0.08%
$79.65 million $7,061
May 29, 7 PM $0.0794
-0.86%
$79.37 million $7,015
May 29, 6 PM $0.0803
-0.72%
$80.26 million $7,993
May 29, 5 PM $0.0812
+0.17%
$81.12 million $8,117
May 29, 4 PM $0.0809
+0.46%
$80.85 million $6,457
May 29, 3 PM $0.0798
+1.70%
$79.75 million $6,230
May 29, 2 PM $0.0794
+0.37%
$79.35 million $6,434
May 29, 1 PM $0.0793
+0.30%
$79.27 million $6,420
May 29, 12 PM $0.0797
-0.06%
$79.62 million $6,572
May 29, 11 AM $0.08
+0.40%
$79.97 million $9,242
May 29, 10 AM $0.0798
-0.10%
$79.78 million $9,616
May 29, 9 AM $0.0798
+0.08%
$79.77 million $9,591
May 29, 8 AM $0.0797
+0.42%
$79.69 million $9,469
May 29, 7 AM $0.0801
+0.35%
$80.08 million $10,705
May 29, 6 AM $0.0799
+0.37%
$79.83 million $11,570
May 29, 5 AM $0.0797
+0.60%
$79.63 million $13,077
May 29, 4 AM $0.0788
+0.32%
$78.79 million $14,018
May 29, 3 AM $0.0791
+0.05%
$79.02 million $13,593
May 29, 2 AM $0.0794
+0.51%
$79.37 million $13,488
May 29, 1 AM $0.0792
+0.00%
$79.17 million $13,546
May 29, 12 AM $0.0795
+0.71%
$79.41 million $13,616
May 28, 11 PM $0.0793
+0.21%
$79.26 million $14,662
May 28, 10 PM $0.0794
+0.16%
$79.41 million $14,695
May 28, 9 PM $0.0797
+0.14%
$79.62 million $14,759
May 28, 8 PM $0.0791
-0.10%
$79.03 million $14,669