would Historical Data

WOULD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0427
-0.14%
$ 42.63 million $ 15,564
Mar 6, 6 AM $ 0.0426
+0.77%
$ 42.54 million $ 15,204
Mar 6, 5 AM $ 0.0427
+0.42%
$ 42.63 million $ 15,497
Mar 6, 4 AM $ 0.0433
+0.02%
$ 43.25 million $ 15,691
Mar 6, 3 AM $ 0.0433
-0.77%
$ 43.23 million $ 12,906
Mar 6, 2 AM $ 0.0439
+0.69%
$ 43.84 million $ 11,080
Mar 6, 1 AM $ 0.0434
-0.18%
$ 43.39 million $ 11,011
Mar 6, 12 AM $ 0.0436
+0.26%
$ 43.62 million $ 11,022
Mar 5, 11 PM $ 0.0435
-0.91%
$ 43.44 million $ 10,120
Mar 5, 10 PM $ 0.0441
-0.14%
$ 44.06 million $ 6,556
Mar 5, 9 PM $ 0.0441
+0.25%
$ 44.08 million $ 6,533
Mar 5, 8 PM $ 0.0442
+0.24%
$ 44.14 million $ 6,561
Mar 5, 7 PM $ 0.0441
+0.88%
$ 44.08 million $ 6,511
Mar 5, 6 PM $ 0.0436
-0.01%
$ 43.53 million $ 6,468
Mar 5, 5 PM $ 0.0437
-0.84%
$ 43.66 million $ 7,584
Mar 5, 4 PM $ 0.0436
-0.72%
$ 43.59 million $ 7,561
Mar 5, 3 PM $ 0.0441
-0.06%
$ 44.06 million $ 7,843
Mar 5, 2 PM $ 0.0447
+0.01%
$ 44.72 million $ 6,969
Mar 5, 1 PM $ 0.045
-0.58%
$ 44.98 million $ 7,075
Mar 5, 12 PM $ 0.0448
-1.25%
$ 44.78 million $ 7,092
Mar 5, 11 AM $ 0.0457
+0.33%
$ 45.71 million $ 5,985
Mar 5, 10 AM $ 0.0453
+0.04%
$ 45.27 million $ 5,039
Mar 5, 9 AM $ 0.0452
+1.10%
$ 45.19 million $ 8,413
Mar 5, 8 AM $ 0.0446
-0.44%
$ 44.6 million $ 10,625
Mar 5, 7 AM $ 0.0451
+0.76%
$ 45.06 million $ 27,464
Mar 5, 6 AM $ 0.0444
-0.18%
$ 44.38 million $ 27,291
Mar 5, 5 AM $ 0.0447
+0.04%
$ 44.68 million $ 26,899
Mar 5, 4 AM $ 0.0445
+0.24%
$ 44.46 million $ 26,615
Mar 5, 3 AM $ 0.0445
+0.54%
$ 44.5 million $ 26,561
Mar 5, 2 AM $ 0.0444
+0.43%
$ 44.36 million $ 26,505
Mar 5, 1 AM $ 0.0446
-0.39%
$ 44.61 million $ 26,893
Mar 5, 12 AM $ 0.0449
-0.44%
$ 44.83 million $ 27,036
Mar 4, 11 PM $ 0.0452
+0.08%
$ 45.17 million $ 27,110
Mar 4, 10 PM $ 0.0459
+0.05%
$ 45.88 million $ 27,539
Mar 4, 9 PM $ 0.046
-0.64%
$ 45.99 million $ 26,640
Mar 4, 8 PM $ 0.046
-0.31%
$ 46.02 million $ 26,568
Mar 4, 7 PM $ 0.0458
+0.36%
$ 45.79 million $ 26,239
Mar 4, 6 PM $ 0.0454
+0.25%
$ 45.37 million $ 26,047
Mar 4, 5 PM $ 0.0455
+0.17%
$ 45.51 million $ 24,992
Mar 4, 4 PM $ 0.0457
-0.99%
$ -- $ 23,686
Mar 4, 1 PM $ 0.0444
+0.00%
$ 44.38 million $ 24,090
Mar 4, 12 PM $ 0.0446
+0.00%
$ 44.59 million $ 24,403
Mar 4, 9 AM $ 0.0446
+0.00%
$ 44.61 million $ 19,418
Mar 4, 8 AM $ 0.0436
+0.00%
$ 43.55 million $ 19,734
Mar 4, 7 AM $ 0.0457
+0.57%
$ 45.64 million $ 2,973
Mar 4, 6 AM $ 0.0452
-0.66%
$ 45.16 million $ 2,978
Mar 4, 5 AM $ 0.0453
+0.00%
$ 45.29 million $ 2,967
Mar 4, 4 AM $ 0.0452
-0.60%
$ 45.16 million $ 3,076
Mar 4, 3 AM $ 0.0458
-0.70%
$ 45.82 million $ 3,125
Mar 4, 2 AM $ 0.046
-0.23%
$ 45.98 million $ 3,709