would Historical Data

WOULD Page 28
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0796
+0.09%
$79.54 million $14,757
May 28, 6 PM $0.0799
+0.42%
$79.86 million $13,855
May 28, 5 PM $0.0792
+0.34%
$79.17 million $13,688
May 28, 4 PM $0.0784
-0.27%
$78.35 million $13,595
May 28, 3 PM $0.0785
+0.08%
$78.43 million $13,567
May 28, 2 PM $0.0775
+0.09%
$77.46 million $13,295
May 28, 1 PM $0.078
-0.13%
$77.95 million $13,356
May 28, 12 PM $0.0779
+0.18%
$77.83 million $13,203
May 28, 11 AM $0.0779
-0.45%
$77.85 million $13,321
May 28, 10 AM $0.0784
-0.04%
$78.31 million $10,243
May 28, 9 AM $0.0784
-0.12%
$78.34 million $10,153
May 28, 8 AM $0.0779
-0.17%
$77.9 million $10,054
May 28, 7 AM $0.0779
-0.05%
$77.87 million $8,751
May 28, 6 AM $0.078
+0.41%
$77.97 million $8,718
May 28, 5 AM $0.0776
-0.40%
$77.61 million $7,082
May 28, 4 AM $0.0774
-1.19%
$77.38 million $5,860
May 28, 3 AM $0.0788
-0.23%
$78.79 million $5,788
May 28, 2 AM $0.0788
+0.20%
$78.73 million $5,386
May 28, 1 AM $0.0791
+0.05%
$79.03 million $5,353
May 28, 12 AM $0.0788
+0.19%
$78.81 million $5,277
May 27, 11 PM $0.0791
-0.15%
$79.07 million $6,326
May 27, 10 PM $0.0791
-0.61%
$79.07 million $6,151
May 27, 9 PM $0.0801
+0.30%
$80.05 million $5,989
May 27, 8 PM $0.0804
+0.55%
$80.33 million $6,024
May 27, 7 PM $0.0804
+0.40%
$80.33 million $6,277
May 27, 6 PM $0.0797
+0.36%
$79.65 million $6,160
May 27, 5 PM $0.0795
-0.50%
$79.48 million $6,116
May 27, 4 PM $0.0804
-0.03%
$80.36 million $6,074
May 27, 3 PM $0.08
+0.35%
$79.97 million $6,554
May 27, 2 PM $0.08
+1.33%
$79.98 million $6,346
May 27, 1 PM $0.0796
-0.56%
$79.53 million $6,821
May 27, 12 PM $0.0795
-0.42%
$79.42 million $6,677
May 27, 11 AM $0.0802
+0.81%
$80.19 million $6,588
May 27, 10 AM $0.0799
+0.52%
$79.89 million $6,617
May 27, 9 AM $0.0795
-0.97%
$79.47 million $6,721
May 27, 8 AM $0.0802
+0.09%
$80.15 million $7,258
May 27, 7 AM $0.0798
+0.06%
$79.81 million $10,088
May 27, 6 AM $0.0796
+0.15%
$79.56 million $12,175
May 27, 5 AM $0.0795
+0.57%
$79.43 million $11,899
May 27, 4 AM $0.0794
-0.10%
$79.36 million $12,048
May 27, 3 AM $0.0796
+0.29%
$79.55 million $11,945
May 27, 2 AM $0.0794
-0.26%
$79.4 million $12,093
May 27, 1 AM $0.0797
+0.10%
$79.66 million $12,168
May 27, 12 AM $0.0795
+0.89%
$79.44 million $12,308
May 26, 11 PM $0.0792
+0.06%
$79.16 million $12,206
May 26, 10 PM $0.0791
-0.36%
$79.1 million $11,448
May 26, 9 PM $0.0792
-0.18%
$79.14 million $11,310
May 26, 8 PM $0.079
-0.46%
$78.91 million $11,234
May 26, 7 PM $0.0789
-0.14%
$78.9 million $11,326
May 26, 6 PM $0.0787
-0.33%
$78.63 million $11,218