would Historical Data

WOULD Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0787
-0.33%
$78.63 million $11,218
May 26, 5 PM $0.0796
-0.20%
$79.6 million $12,107
May 26, 4 PM $0.0791
-1.01%
$79.01 million $16,290
May 26, 3 PM $0.0803
+0.25%
$80.28 million $19,234
May 26, 2 PM $0.0804
+0.03%
$80.34 million $23,833
May 26, 1 PM $0.0804
+0.74%
$80.4 million $25,809
May 26, 12 PM $0.0798
-0.88%
$79.75 million $26,019
May 26, 11 AM $0.0806
-0.17%
$80.59 million $26,887
May 26, 10 AM $0.0797
+0.07%
$79.63 million $26,539
May 26, 9 AM $0.0796
-0.01%
$79.55 million $26,515
May 26, 8 AM $0.0796
+0.99%
$79.51 million $26,404
May 26, 7 AM $0.0789
-0.49%
$78.9 million $24,026
May 26, 6 AM $0.0796
-0.21%
$79.51 million $21,331
May 26, 5 AM $0.0794
+0.07%
$79.39 million $20,724
May 26, 4 AM $0.0791
-0.03%
$79.05 million $20,563
May 26, 3 AM $0.0789
-0.09%
$78.9 million $20,380
May 26, 2 AM $0.0791
+0.74%
$79.09 million $20,271
May 26, 1 AM $0.0789
-0.54%
$78.83 million $20,349
May 26, 12 AM $0.0793
-0.21%
$79.3 million $21,908
May 25, 11 PM $0.0792
+0.29%
$79.17 million $22,678
May 25, 10 PM $0.0796
-0.12%
$79.54 million $21,766
May 25, 9 PM $0.0796
+0.09%
$79.57 million $21,728
May 25, 8 PM $0.0799
+0.22%
$79.83 million $21,799
May 25, 7 PM $0.0804
-0.21%
$80.37 million $22,091
May 25, 6 PM $0.0808
+0.18%
$80.76 million $21,591
May 25, 5 PM $0.0804
-0.04%
$80.38 million $21,122
May 25, 4 PM $0.0805
-0.55%
$80.45 million $17,501
May 25, 3 PM $0.0811
+0.67%
$81.03 million $14,209
May 25, 2 PM $0.0809
+0.82%
$80.89 million $9,753
May 25, 1 PM $0.0803
-0.54%
$80.27 million $7,999
May 25, 12 PM $0.0807
-0.37%
$80.63 million $11,341
May 25, 11 AM $0.081
+0.58%
$80.96 million $14,025
May 25, 10 AM $0.0809
+0.09%
$80.89 million $16,652
May 25, 9 AM $0.0809
+0.14%
$80.9 million $18,791
May 25, 8 AM $0.0808
+0.09%
$80.73 million $23,458
May 25, 7 AM $0.0808
+0.49%
$80.8 million $23,341
May 25, 6 AM $0.0804
-0.05%
$80.38 million $23,291
May 25, 5 AM $0.0804
+0.64%
$80.36 million $23,304
May 25, 4 AM $0.08
+0.13%
$79.92 million $23,397
May 25, 3 AM $0.0799
+0.29%
$79.81 million $23,399
May 25, 2 AM $0.0802
+0.44%
$80.11 million $23,417
May 25, 1 AM $0.0799
+0.10%
$79.87 million $24,416
May 25, 12 AM $0.0794
+0.02%
$79.33 million $22,595
May 24, 11 PM $0.0794
+0.12%
$79.31 million $21,703
May 24, 10 PM $0.0794
+1.84%
$79.31 million $21,322
May 24, 9 PM $0.0788
-0.40%
$78.71 million $21,734
May 24, 8 PM $0.0793
-0.26%
$79.26 million $26,739
May 24, 7 PM $0.0791
-0.02%
$79.07 million $26,772
May 24, 6 PM $0.0794
-0.54%
$79.35 million $27,145
May 24, 5 PM $0.0797
+0.79%
$79.71 million $27,619