would Historical Data

WOULD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.046
-0.23%
$ 45.98 million $ 3,709
Mar 4, 1 AM $ 0.046
-0.43%
$ 45.94 million $ 3,714
Mar 4, 12 AM $ 0.0462
+0.12%
$ 46.14 million $ 3,772
Mar 3, 11 PM $ 0.0463
+0.65%
$ 46.26 million $ 3,746
Mar 3, 10 PM $ 0.0458
+0.85%
$ 45.73 million $ 3,695
Mar 3, 9 PM $ 0.0452
+0.00%
$ 45.16 million $ 3,681
Mar 3, 8 PM $ 0.0453
-0.24%
$ 45.28 million $ 3,699
Mar 3, 7 PM $ 0.0454
+0.12%
$ 45.39 million $ 3,695
Mar 3, 6 PM $ 0.0452
+0.00%
$ 45.16 million $ 3,680
Mar 3, 5 PM $ 0.0451
-0.64%
$ 45.12 million $ 3,701
Mar 3, 4 PM $ 0.0462
+2.53%
$ 46.15 million $ 6,180
Mar 3, 3 PM $ 0.0443
+0.19%
$ 44.24 million $ 6,161
Mar 3, 2 PM $ 0.0445
+0.37%
$ 44.52 million $ 5,358
Mar 3, 1 PM $ 0.0444
-0.86%
$ 44.4 million $ 5,302
Mar 3, 12 PM $ 0.0452
+1.00%
$ 45.16 million $ 5,359
Mar 3, 11 AM $ 0.0444
-0.30%
$ 44.41 million $ 5,350
Mar 3, 10 AM $ 0.0444
+0.00%
$ 44.36 million $ 5,316
Mar 3, 9 AM $ 0.0447
-0.62%
$ 44.65 million $ 4,421
Mar 3, 8 AM $ 0.0451
-0.43%
$ 45.07 million $ 4,706
Mar 3, 7 AM $ 0.0452
+0.00%
$ 45.16 million $ 4,379
Mar 3, 6 AM $ 0.0451
-0.86%
$ 45.11 million $ 5,008
Mar 3, 5 AM $ 0.0452
-0.39%
$ 45.19 million $ 5,019
Mar 3, 4 AM $ 0.0455
+0.24%
$ 45.52 million $ 4,923
Mar 3, 3 AM $ 0.0454
+0.48%
$ 45.4 million $ 5,011
Mar 3, 2 AM $ 0.0453
-0.53%
$ 45.28 million $ 5,048
Mar 3, 1 AM $ 0.0457
+1.05%
$ 45.63 million $ 4,411
Mar 3, 12 AM $ 0.0452
-0.55%
$ 45.21 million $ 4,476
Mar 2, 11 PM $ 0.0459
-0.01%
$ 45.88 million $ 5,696
Mar 2, 10 PM $ 0.0457
+0.04%
$ 45.68 million $ 5,668
Mar 2, 9 PM $ 0.046
+0.26%
$ 46 million $ 5,697
Mar 2, 8 PM $ 0.046
+0.34%
$ 46.01 million $ 5,711
Mar 2, 7 PM $ 0.0457
-0.15%
$ 45.63 million $ 5,827
Mar 2, 6 PM $ 0.0458
-0.33%
$ 45.75 million $ 5,834
Mar 2, 5 PM $ 0.0466
-0.15%
$ 46.56 million $ 5,926
Mar 2, 4 PM $ 0.0463
+0.41%
$ 46.28 million $ 3,286
Mar 2, 3 PM $ 0.0448
+2.63%
$ 44.79 million $ 3,131
Mar 2, 2 PM $ 0.0436
-0.38%
$ 43.6 million $ 3,119
Mar 2, 1 PM $ 0.0438
-0.56%
$ 43.81 million $ 3,172
Mar 2, 12 PM $ 0.0441
+0.30%
$ 44.08 million $ 3,119
Mar 2, 11 AM $ 0.044
+0.15%
$ 43.98 million $ 3,257
Mar 2, 10 AM $ 0.0439
-0.72%
$ 43.92 million $ 3,721
Mar 2, 9 AM $ 0.044
+1.51%
$ 43.94 million $ 3,689
Mar 2, 8 AM $ 0.0435
-0.42%
$ 43.45 million $ 3,181
Mar 2, 7 AM $ 0.0439
+0.50%
$ 43.84 million $ 3,006
Mar 2, 6 AM $ 0.0441
-0.40%
$ 44.07 million $ 3,545
Mar 2, 5 AM $ 0.0443
-0.51%
$ 44.26 million $ 5,997
Mar 2, 4 AM $ 0.0446
-0.08%
$ 44.55 million $ 6,011
Mar 2, 3 AM $ 0.0443
+0.01%
$ 44.26 million $ 6,038
Mar 2, 2 AM $ 0.0445
-0.42%
$ 44.48 million $ 14,594
Mar 2, 1 AM $ 0.0447
+1.44%
$ 44.7 million $ 14,395