would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0812
-1.40%
$ 81.2 million $ 14,056
Jun 24, 3 PM $ 0.0835
-0.33%
$ 83.46 million $ 13,185
Jun 24, 2 PM $ 0.0834
+1.09%
$ 83.34 million $ 11,509
Jun 24, 1 PM $ 0.0832
-0.43%
$ 83.19 million $ 9,653
Jun 24, 12 PM $ 0.084
+1.18%
$ 83.94 million $ 9,585
Jun 24, 11 AM $ 0.0836
-0.06%
$ 83.57 million $ 8,055
Jun 24, 10 AM $ 0.0834
-0.07%
$ 83.37 million $ 8,035
Jun 24, 9 AM $ 0.0835
-0.16%
$ 83.43 million $ 10,091
Jun 24, 8 AM $ 0.0835
-0.78%
$ 83.49 million $ 11,335
Jun 24, 7 AM $ 0.0844
-0.32%
$ 84.33 million $ 14,531
Jun 24, 6 AM $ 0.0842
-0.09%
$ 84.13 million $ 17,110
Jun 24, 5 AM $ 0.0838
+0.59%
$ 83.77 million $ 17,305
Jun 24, 4 AM $ 0.0838
-0.24%
$ 83.74 million $ 17,596
Jun 24, 3 AM $ 0.084
+0.21%
$ 83.99 million $ 17,577
Jun 24, 2 AM $ 0.0843
+0.04%
$ 84.27 million $ 18,100
Jun 24, 1 AM $ 0.0841
-0.36%
$ 84.09 million $ 18,472
Jun 24, 12 AM $ 0.0839
+0.31%
$ 83.81 million $ 18,532
Jun 23, 11 PM $ 0.084
+2.06%
$ 83.96 million $ 21,114
Jun 23, 10 PM $ 0.0816
-0.30%
$ 81.53 million $ 18,736
Jun 23, 9 PM $ 0.081
+0.01%
$ 80.99 million $ 16,844
Jun 23, 8 PM $ 0.081
+0.05%
$ 80.91 million $ 17,012
Jun 23, 7 PM $ 0.0809
-0.49%
$ 80.89 million $ 18,132
Jun 23, 6 PM $ 0.0808
-0.22%
$ 80.8 million $ 18,146
Jun 23, 5 PM $ 0.0809
-0.30%
$ 80.83 million $ 18,483
Jun 23, 4 PM $ 0.0813
+0.17%
$ 81.25 million $ 18,685
Jun 23, 3 PM $ 0.0812
-0.14%
$ 81.14 million $ 18,887
Jun 23, 2 PM $ 0.0817
+0.37%
$ 81.66 million $ 22,101
Jun 23, 1 PM $ 0.0814
-0.32%
$ 81.34 million $ 23,350
Jun 23, 12 PM $ 0.0813
+0.12%
$ 81.3 million $ 24,981
Jun 23, 11 AM $ 0.0809
-0.08%
$ 80.81 million $ 25,064
Jun 23, 10 AM $ 0.0805
+0.12%
$ 80.45 million $ 25,141
Jun 23, 9 AM $ 0.0803
-0.05%
$ 80.24 million $ 23,318
Jun 23, 8 AM $ 0.0813
+0.34%
$ 81.22 million $ 22,622
Jun 23, 7 AM $ 0.0811
+0.94%
$ 81.03 million $ 20,404
Jun 23, 6 AM $ 0.0813
-0.22%
$ 81.23 million $ 18,116
Jun 23, 5 AM $ 0.0815
-1.02%
$ 81.43 million $ 17,937
Jun 23, 4 AM $ 0.0824
+0.18%
$ 82.33 million $ 17,748
Jun 23, 3 AM $ 0.0822
+0.04%
$ 82.16 million $ 17,691
Jun 23, 2 AM $ 0.0815
-0.81%
$ 81.44 million $ 17,787
Jun 23, 1 AM $ 0.0817
+0.01%
$ 81.61 million $ 19,037
Jun 23, 12 AM $ 0.0819
+0.49%
$ 81.82 million $ 18,429
Jun 22, 11 PM $ 0.0809
+0.66%
$ 80.84 million $ 18,905
Jun 22, 10 PM $ 0.0809
+0.24%
$ 80.87 million $ 17,858
Jun 22, 9 PM $ 0.0809
-0.51%
$ 80.81 million $ 23,523
Jun 22, 8 PM $ 0.081
-0.45%
$ 80.95 million $ 25,203
Jun 22, 7 PM $ 0.0814
-0.31%
$ 81.37 million $ 36,893
Jun 22, 6 PM $ 0.082
+0.25%
$ 81.93 million $ 38,397
Jun 22, 5 PM $ 0.0814
+0.66%
$ 81.39 million $ 42,584
Jun 22, 4 PM $ 0.0808
-1.06%
$ 80.79 million $ 42,246
Jun 22, 3 PM $ 0.0822
+0.09%
$ 82.11 million $ 42,561