would Historical Data

WOULD Page 3
Date Close Price change Market cap Trading volume
Sep 11, 4 AM $0.0268
+0.00%
$26.76 million $10,125
Sep 11, 3 AM $0.0267
+0.00%
$26.7 million $10,670
Sep 11, 1 AM $0.0266
-1.36%
$26.62 million $9,197
Sep 10, 9 PM $0.0272
-0.18%
$27.23 million $7,793
Sep 10, 6 PM $0.0271
-0.02%
$27.1 million $7,758
Sep 10, 5 PM $0.0273
+0.30%
$27.32 million $7,806
Sep 10, 4 PM $0.0272
-0.15%
$27.15 million $7,829
Sep 10, 3 PM $0.028
-0.07%
$27.96 million $1,756
Sep 10, 2 PM $0.0281
+0.05%
$28.11 million $1,617
Sep 10, 1 PM $0.0279
+0.00%
$27.84 million $1,446
Sep 10, 12 PM $0.0284
+0.00%
$28.36 million $1,443
Sep 10, 10 AM $0.0284
+0.00%
$28.41 million $1,352
Sep 10, 8 AM $0.0284
+0.00%
$28.41 million $2,320
Sep 10, 7 AM $0.0284
+0.00%
$28.35 million $2,342
Sep 10, 6 AM $0.0285
+0.00%
$28.51 million $2,353
Sep 10, 5 AM $0.0287
+0.32%
$28.65 million $2,880
Sep 10, 3 AM $0.0285
-0.28%
$28.49 million $3,713
Sep 10, 2 AM $0.0285
+0.00%
$28.53 million $3,094
Sep 10, 12 AM $0.0285
-0.19%
$28.46 million $3,092
Sep 9, 9 PM $0.0287
+0.00%
$28.64 million $5,066
Sep 9, 8 PM $0.0287
-0.07%
$28.71 million $5,071
Sep 9, 6 PM $0.0291
+0.15%
$29.09 million $5,249
Sep 9, 5 PM $0.0291
+0.00%
$29.05 million $5,295
Sep 9, 3 PM $0.029
+0.29%
$28.95 million $5,263
Sep 9, 2 PM $0.0291
-0.03%
$29.07 million $7,214
Sep 9, 1 PM $0.0292
-0.61%
$29.17 million $7,294
Sep 9, 12 PM $0.0294
+0.30%
$29.34 million $7,386
Sep 9, 11 AM $0.0292
+0.00%
$29.18 million $7,255
Sep 9, 10 AM $0.0291
+0.00%
$29.06 million $7,352
Sep 9, 9 AM $0.029
+0.00%
$28.95 million $6,300
Sep 9, 8 AM $0.0293
+0.14%
$29.31 million $7,592
Sep 9, 7 AM $0.0293
-0.11%
$29.28 million $9,992
Sep 9, 6 AM $0.0291
+0.00%
$29.09 million $9,909
Sep 9, 5 AM $0.029
+0.00%
$28.97 million $9,432
Sep 9, 4 AM $0.029
+0.93%
$29.02 million $9,338
Sep 9, 1 AM $0.0288
+0.00%
$28.74 million $14,021
Sep 9, 12 AM $0.0287
+0.00%
$28.71 million $13,859
Sep 8, 10 PM $0.0284
-0.02%
$28.38 million $15,448
Sep 8, 8 PM $0.0285
+0.00%
$28.47 million $20,093
Sep 8, 6 PM $0.0285
-0.49%
$28.45 million $20,276
Sep 8, 5 PM $0.0285
+0.00%
$28.52 million $21,652
Sep 8, 4 PM $0.0285
+0.00%
$28.52 million $50,399
Sep 8, 3 PM $0.0285
+0.24%
$28.53 million $51,384
Sep 8, 2 PM $0.0285
+0.22%
$28.49 million $50,472
Sep 8, 1 PM $0.0283
-0.79%
$28.24 million $49,891
Sep 8, 12 PM $0.0286
+0.24%
$28.54 million $50,405
Sep 8, 11 AM $0.0285
-0.11%
$28.46 million $61,525
Sep 8, 10 AM $0.0287
+0.02%
$28.69 million $62,122
Sep 8, 9 AM $0.0287
+1.10%
$28.7 million $61,877
Sep 8, 8 AM $0.0284
-0.04%
$28.36 million $60,469