would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0775
-0.09%
$ 77.49 million $ 8,270
Apr 26, 5 AM $ 0.077
+0.18%
$ 76.96 million $ 7,748
Apr 26, 4 AM $ 0.0765
-0.29%
$ 76.44 million $ 7,671
Apr 26, 3 AM $ 0.0768
-0.62%
$ 76.71 million $ 7,724
Apr 26, 2 AM $ 0.0766
-0.38%
$ 76.58 million $ 8,876
Apr 26, 1 AM $ 0.0765
+0.03%
$ 76.44 million $ 8,627
Apr 26, 12 AM $ 0.0766
-0.31%
$ 76.51 million $ 8,600
Apr 25, 11 PM $ 0.0763
+0.05%
$ 76.27 million $ 9,825
Apr 25, 10 PM $ 0.0765
+0.00%
$ 76.49 million $ 8,825
Apr 25, 9 PM $ 0.0761
-0.30%
$ 76.05 million $ 8,845
Apr 25, 8 PM $ 0.0758
+0.00%
$ 75.79 million $ 8,253
Apr 25, 7 PM $ 0.0762
+0.27%
$ 76.18 million $ 8,110
Apr 25, 6 PM $ 0.0761
+0.03%
$ 76.02 million $ 7,559
Apr 25, 5 PM $ 0.0761
-0.27%
$ 76.09 million $ 7,617
Apr 25, 4 PM $ 0.0765
-0.16%
$ 76.5 million $ 9,209
Apr 25, 3 PM $ 0.0771
+0.41%
$ 77.04 million $ 9,254
Apr 25, 2 PM $ 0.0774
-0.24%
$ 77.36 million $ 9,275
Apr 25, 1 PM $ 0.0774
-0.06%
$ 77.4 million $ 6,570
Apr 25, 12 PM $ 0.0774
+0.02%
$ 77.36 million $ 8,761
Apr 25, 11 AM $ 0.0776
-0.11%
$ 77.55 million $ 9,022
Apr 25, 10 AM $ 0.0776
-0.44%
$ 77.59 million $ 10,087
Apr 25, 9 AM $ 0.0775
-0.22%
$ 77.51 million $ 10,221
Apr 25, 8 AM $ 0.0777
+0.10%
$ 77.68 million $ 10,435
Apr 25, 7 AM $ 0.0773
-0.02%
$ 77.23 million $ 10,827
Apr 25, 6 AM $ 0.0771
-0.03%
$ 77.08 million $ 10,620
Apr 25, 5 AM $ 0.0772
-0.55%
$ 77.16 million $ 11,432
Apr 25, 4 AM $ 0.0777
+0.01%
$ 77.69 million $ 14,530
Apr 25, 3 AM $ 0.0777
+0.31%
$ 77.64 million $ 27,518
Apr 25, 2 AM $ 0.0773
+0.08%
$ 77.28 million $ 43,726
Apr 25, 1 AM $ 0.0773
+0.19%
$ 77.25 million $ 118,913
Apr 25, 12 AM $ 0.0772
+0.19%
$ 77.12 million $ 118,958
Apr 24, 11 PM $ 0.0765
-0.04%
$ 76.45 million $ 118,298
Apr 24, 10 PM $ 0.0764
-0.87%
$ 76.38 million $ 118,191
Apr 24, 9 PM $ 0.0771
+0.10%
$ 77.05 million $ 118,526
Apr 24, 8 PM $ 0.0773
+0.55%
$ 77.26 million $ 119,539
Apr 24, 7 PM $ 0.077
-0.04%
$ 76.91 million $ 120,013
Apr 24, 6 PM $ 0.077
+0.06%
$ 76.92 million $ 119,971
Apr 24, 5 PM $ 0.0769
+0.64%
$ 76.9 million $ 119,375
Apr 24, 4 PM $ 0.0764
-1.27%
$ 76.35 million $ 122,346
Apr 24, 3 PM $ 0.0771
+0.20%
$ 77.09 million $ 121,440
Apr 24, 2 PM $ 0.0767
+0.06%
$ 76.64 million $ 120,700
Apr 24, 1 PM $ 0.0769
+0.23%
$ 76.84 million $ 121,202
Apr 24, 12 PM $ 0.0769
+1.29%
$ 76.86 million $ 119,831
Apr 24, 11 AM $ 0.0759
+1.05%
$ 75.88 million $ 116,234
Apr 24, 10 AM $ 0.0751
-0.13%
$ 75.06 million $ 114,083
Apr 24, 9 AM $ 0.0752
-0.13%
$ 75.19 million $ 116,207
Apr 24, 8 AM $ 0.0753
-0.03%
$ 75.21 million $ 116,359
Apr 24, 7 AM $ 0.0752
-0.04%
$ 75.19 million $ 115,970
Apr 24, 6 AM $ 0.0752
+0.39%
$ 75.18 million $ 115,537
Apr 24, 5 AM $ 0.0748
+0.67%
$ 74.74 million $ 114,749