would Historical Data

WOULD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0447
+1.44%
$ 44.7 million $ 14,395
Mar 2, 12 AM $ 0.0438
+0.78%
$ 43.8 million $ 15,522
Mar 1, 11 PM $ 0.0431
-0.68%
$ 43.03 million $ 15,899
Mar 1, 10 PM $ 0.0432
+0.20%
$ 43.17 million $ 15,918
Mar 1, 9 PM $ 0.0429
-0.72%
$ 42.92 million $ 15,972
Mar 1, 8 PM $ 0.0435
-0.21%
$ 43.52 million $ 16,098
Mar 1, 7 PM $ 0.0439
-0.42%
$ 43.87 million $ 17,340
Mar 1, 6 PM $ 0.044
+0.46%
$ 43.94 million $ 17,217
Mar 1, 5 PM $ 0.044
-2.10%
$ 43.95 million $ 17,669
Mar 1, 4 PM $ 0.0446
-0.48%
$ 44.6 million $ 18,761
Mar 1, 3 PM $ 0.0449
-0.41%
$ 44.87 million $ 18,919
Mar 1, 2 PM $ 0.045
+1.53%
$ 44.97 million $ 18,667
Mar 1, 1 PM $ 0.0444
-0.17%
$ 44.35 million $ 19,822
Mar 1, 12 PM $ 0.0443
-0.64%
$ 44.25 million $ 19,850
Mar 1, 11 AM $ 0.0445
-0.12%
$ 44.49 million $ 21,838
Mar 1, 10 AM $ 0.0444
-0.58%
$ 44.38 million $ 24,565
Mar 1, 9 AM $ 0.0445
-1.35%
$ 44.52 million $ 24,924
Mar 1, 8 AM $ 0.0452
+0.51%
$ 45.18 million $ 24,870
Mar 1, 7 AM $ 0.0451
-0.85%
$ 45.03 million $ 25,325
Mar 1, 6 AM $ 0.0455
-0.54%
$ 45.5 million $ 26,655
Mar 1, 5 AM $ 0.0455
-0.16%
$ 45.47 million $ 25,009
Mar 1, 4 AM $ 0.0455
+0.14%
$ 45.44 million $ 23,938
Mar 1, 3 AM $ 0.0461
-2.11%
$ 46.07 million $ 26,260
Mar 1, 2 AM $ 0.0462
+1.79%
$ 46.16 million $ 16,655
Mar 1, 1 AM $ 0.0454
-0.15%
$ 45.4 million $ 17,733
Mar 1, 12 AM $ 0.0457
+0.22%
$ 45.64 million $ 16,516
Feb 28, 11 PM $ 0.0457
-0.34%
$ 45.65 million $ 14,731
Feb 28, 10 PM $ 0.0457
+0.38%
$ 45.71 million $ 14,645
Feb 28, 9 PM $ 0.0459
+2.26%
$ 45.88 million $ 14,490
Feb 28, 8 PM $ 0.0443
+0.41%
$ 44.3 million $ 14,247
Feb 28, 7 PM $ 0.0446
+0.95%
$ 44.53 million $ 13,128
Feb 28, 6 PM $ 0.0442
+0.24%
$ 44.16 million $ 15,164
Feb 28, 5 PM $ 0.0441
+0.47%
$ 44.05 million $ 15,093
Feb 28, 4 PM $ 0.0442
+0.08%
$ 44.18 million $ 17,799
Feb 28, 3 PM $ 0.0439
+0.03%
$ 43.89 million $ 18,107
Feb 28, 1 PM $ 0.0433
-0.08%
$ 43.26 million $ 18,910
Feb 28, 12 PM $ 0.0432
+0.23%
$ 43.16 million $ 17,922
Feb 28, 11 AM $ 0.0429
+1.51%
$ 42.91 million $ 15,659
Feb 28, 10 AM $ 0.0423
-0.21%
$ 42.23 million $ 12,716
Feb 28, 9 AM $ 0.042
-0.41%
$ 42 million $ 12,639
Feb 28, 8 AM $ 0.0422
+0.43%
$ 42.17 million $ 12,488
Feb 28, 7 AM $ 0.0413
-3.13%
$ 41.3 million $ 12,735
Feb 28, 6 AM $ 0.0434
-0.25%
$ 43.36 million $ 10,850
Feb 28, 5 AM $ 0.0436
-0.31%
$ 43.56 million $ 10,927
Feb 28, 4 AM $ 0.0437
+0.19%
$ 43.68 million $ 10,901
Feb 28, 3 AM $ 0.0437
+0.36%
$ 43.71 million $ 9,829
Feb 28, 2 AM $ 0.0435
-0.32%
$ 43.44 million $ 9,835
Feb 28, 1 AM $ 0.0435
+0.49%
$ 43.48 million $ 9,777
Feb 28, 12 AM $ 0.0431
+0.27%
$ 43.1 million $ 8,761
Feb 27, 11 PM $ 0.0429
-0.02%
$ 42.85 million $ 9,556