would Historical Data

WOULD Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0797
+0.79%
$79.71 million $27,619
May 24, 4 PM $0.0794
-0.06%
$79.37 million $28,534
May 24, 3 PM $0.0793
+0.41%
$79.3 million $29,444
May 24, 2 PM $0.0787
-1.91%
$78.67 million $30,289
May 24, 1 PM $0.0804
+0.16%
$80.38 million $29,453
May 24, 12 PM $0.0799
-0.12%
$79.89 million $26,203
May 24, 11 AM $0.0802
-0.05%
$80.12 million $23,071
May 24, 10 AM $0.0798
-0.74%
$79.75 million $20,026
May 24, 9 AM $0.0801
+0.17%
$80.08 million $18,439
May 24, 8 AM $0.0809
+0.39%
$80.83 million $17,769
May 24, 7 AM $0.0806
-0.31%
$80.58 million $22,172
May 24, 6 AM $0.0804
-0.09%
$80.4 million $22,029
May 24, 5 AM $0.0805
-0.10%
$80.45 million $22,554
May 24, 4 AM $0.0807
+0.32%
$80.64 million $22,596
May 24, 3 AM $0.0805
+0.44%
$80.48 million $24,324
May 24, 2 AM $0.0802
-0.28%
$80.2 million $24,392
May 24, 1 AM $0.08
+0.13%
$79.91 million $24,064
May 24, 12 AM $0.08
+0.42%
$79.96 million $24,117
May 23, 11 PM $0.0802
+0.12%
$80.11 million $24,706
May 23, 10 PM $0.0805
+0.22%
$80.43 million $25,769
May 23, 9 PM $0.0811
-0.24%
$81.11 million $26,205
May 23, 8 PM $0.0796
-0.38%
$79.56 million $21,010
May 23, 7 PM $0.0798
+0.06%
$79.8 million $20,972
May 23, 6 PM $0.0798
+0.62%
$79.79 million $20,796
May 23, 5 PM $0.0792
-0.25%
$79.11 million $22,072
May 23, 4 PM $0.0794
-0.30%
$79.39 million $21,145
May 23, 3 PM $0.0795
+0.00%
$79.49 million $20,250
May 23, 2 PM $0.0786
-0.33%
$78.57 million $20,845
May 23, 1 PM $0.0784
+0.38%
$78.33 million $22,050
May 23, 12 PM $0.078
+0.07%
$77.98 million $23,620
May 23, 11 AM $0.0781
+0.01%
$78.02 million $23,992
May 23, 10 AM $0.078
+0.35%
$77.98 million $23,833
May 23, 9 AM $0.0779
+0.69%
$77.83 million $23,768
May 23, 8 AM $0.0764
-0.19%
$76.34 million $23,976
May 23, 7 AM $0.0775
-0.07%
$77.49 million $18,528
May 23, 6 AM $0.0775
-0.51%
$77.43 million $31,887
May 23, 5 AM $0.0775
-0.49%
$77.5 million $40,238
May 23, 4 AM $0.0782
+0.18%
$78.16 million $41,095
May 23, 3 AM $0.0781
+0.14%
$78.01 million $39,387
May 23, 2 AM $0.0778
+0.11%
$77.79 million $46,704
May 23, 1 AM $0.0781
+0.62%
$78.07 million $46,128
May 23, 12 AM $0.0775
-0.17%
$77.51 million $46,888
May 22, 11 PM $0.0775
-0.82%
$77.47 million $50,188
May 22, 10 PM $0.0784
+0.40%
$78.39 million $50,048
May 22, 9 PM $0.0786
+0.37%
$78.55 million $49,165
May 22, 8 PM $0.0782
+0.09%
$78.19 million $48,949
May 22, 7 PM $0.0779
-1.15%
$77.82 million $50,419
May 22, 6 PM $0.0781
-1.93%
$78.11 million $50,962
May 22, 5 PM $0.08
-0.71%
$79.91 million $50,848
May 22, 4 PM $0.0805
+0.08%
$80.42 million $49,742