would Historical Data

WOULD Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0805
+0.08%
$80.42 million $49,742
May 22, 3 PM $0.0799
-0.69%
$79.84 million $49,460
May 22, 2 PM $0.0801
-1.02%
$80.03 million $48,628
May 22, 1 PM $0.0809
+0.08%
$80.9 million $47,566
May 22, 12 PM $0.0811
-0.08%
$81.02 million $51,914
May 22, 11 AM $0.0806
+0.12%
$80.53 million $55,295
May 22, 10 AM $0.0809
+0.22%
$80.9 million $58,862
May 22, 9 AM $0.0807
+0.38%
$80.62 million $62,255
May 22, 8 AM $0.0798
-0.41%
$79.77 million $64,007
May 22, 7 AM $0.0801
+0.21%
$80.09 million $62,648
May 22, 6 AM $0.08
+0.37%
$79.96 million $52,124
May 22, 5 AM $0.0793
-0.40%
$79.21 million $38,686
May 22, 4 AM $0.0791
-0.60%
$79.03 million $44,264
May 22, 3 AM $0.0791
+1.51%
$79.06 million $43,607
May 22, 2 AM $0.0778
+0.01%
$77.75 million $36,189
May 22, 1 AM $0.0775
+0.13%
$77.45 million $35,921
May 22, 12 AM $0.0777
-0.45%
$77.63 million $35,084
May 21, 11 PM $0.0783
-0.01%
$78.25 million $31,860
May 21, 10 PM $0.0784
-0.03%
$78.36 million $31,764
May 21, 9 PM $0.0785
+0.36%
$78.49 million $32,703
May 21, 8 PM $0.0791
+0.01%
$79.06 million $33,000
May 21, 7 PM $0.0788
+0.58%
$78.8 million $33,399
May 21, 6 PM $0.0789
-0.06%
$78.88 million $35,230
May 21, 5 PM $0.079
+1.71%
$78.92 million $34,629
May 21, 4 PM $0.0777
+0.41%
$77.68 million $34,521
May 21, 3 PM $0.078
+0.85%
$77.98 million $34,379
May 21, 2 PM $0.0773
+0.56%
$77.29 million $34,269
May 21, 1 PM $0.0771
+0.72%
$77.03 million $35,457
May 21, 12 PM $0.0765
-0.35%
$76.46 million $32,577
May 21, 11 AM $0.0771
-0.90%
$77.03 million $26,351
May 21, 10 AM $0.0783
-0.04%
$78.25 million $23,998
May 21, 9 AM $0.0791
-0.33%
$79.07 million $19,522
May 21, 8 AM $0.0793
+0.24%
$79.25 million $17,103
May 21, 7 AM $0.0789
+0.80%
$78.89 million $17,031
May 21, 6 AM $0.0789
+0.04%
$78.81 million $18,504
May 21, 5 AM $0.0789
+0.64%
$78.84 million $20,581
May 21, 4 AM $0.0782
+0.19%
$78.13 million $13,042
May 21, 3 AM $0.0779
+0.13%
$77.9 million $12,858
May 21, 2 AM $0.078
+0.35%
$77.93 million $12,798
May 21, 1 AM $0.0773
-0.23%
$77.26 million $12,708
May 21, 12 AM $0.0771
+0.15%
$77.06 million $12,614
May 20, 11 PM $0.0769
+0.00%
$76.87 million $13,715
May 20, 10 PM $0.0772
+0.29%
$77.18 million $13,675
May 20, 9 PM $0.077
+0.38%
$76.97 million $12,501
May 20, 8 PM $0.0764
-1.04%
$76.4 million $12,572
May 20, 7 PM $0.0775
-0.51%
$77.5 million $10,197
May 20, 6 PM $0.0779
+0.00%
$77.86 million $8,888
May 20, 5 PM $0.078
+0.62%
$77.98 million $8,805
May 20, 4 PM $0.0776
+0.00%
$77.56 million $8,814
May 20, 3 PM $0.0776
+0.49%
$77.51 million $8,749