would Historical Data

WOULD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0429
-0.02%
$ 42.85 million $ 9,556
Feb 27, 10 PM $ 0.0429
-0.30%
$ 42.85 million $ 9,583
Feb 27, 9 PM $ 0.0431
-0.34%
$ 43.12 million $ 10,673
Feb 27, 8 PM $ 0.0432
-0.03%
$ 43.16 million $ 11,729
Feb 27, 7 PM $ 0.043
+0.44%
$ 42.93 million $ 12,588
Feb 27, 6 PM $ 0.0428
+0.57%
$ 42.75 million $ 10,536
Feb 27, 5 PM $ 0.0428
-0.70%
$ 42.82 million $ 10,695
Feb 27, 4 PM $ 0.0434
-1.03%
$ 43.38 million $ 10,882
Feb 27, 3 PM $ 0.0436
-0.94%
$ 43.56 million $ 6,732
Feb 27, 2 PM $ 0.0442
+0.31%
$ 44.22 million $ 6,753
Feb 27, 1 PM $ 0.0442
+0.09%
$ 44.14 million $ 6,730
Feb 27, 12 PM $ 0.0444
-1.04%
$ 44.37 million $ 7,764
Feb 27, 11 AM $ 0.0451
-0.64%
$ 45.07 million $ 7,828
Feb 27, 10 AM $ 0.046
-1.07%
$ 45.96 million $ 8,017
Feb 27, 9 AM $ 0.0465
-0.33%
$ 46.45 million $ 8,043
Feb 27, 8 AM $ 0.0463
+0.24%
$ 46.32 million $ 7,964
Feb 27, 7 AM $ 0.0463
+0.09%
$ 46.31 million $ 7,772
Feb 27, 6 AM $ 0.0465
-0.07%
$ 46.47 million $ 13,108
Feb 27, 5 AM $ 0.0465
-0.22%
$ 46.52 million $ 13,141
Feb 27, 4 AM $ 0.046
+0.98%
$ 45.98 million $ 12,817
Feb 27, 3 AM $ 0.0456
+0.31%
$ 45.55 million $ 12,337
Feb 27, 2 AM $ 0.0453
-0.17%
$ 45.23 million $ 12,311
Feb 27, 1 AM $ 0.0454
+0.15%
$ 45.37 million $ 12,601
Feb 27, 12 AM $ 0.0455
+0.17%
$ 45.45 million $ 12,642
Feb 26, 11 PM $ 0.0455
+0.35%
$ 45.48 million $ 13,972
Feb 26, 10 PM $ 0.0452
-0.22%
$ 45.21 million $ 14,278
Feb 26, 9 PM $ 0.0454
-1.20%
$ 45.42 million $ 14,946
Feb 26, 8 PM $ 0.046
+0.53%
$ 45.98 million $ 13,818
Feb 26, 7 PM $ 0.0454
+0.22%
$ 45.38 million $ 13,540
Feb 26, 6 PM $ 0.0454
-0.04%
$ 45.39 million $ 14,486
Feb 26, 5 PM $ 0.0453
-2.02%
$ 45.23 million $ 18,188
Feb 26, 4 PM $ 0.0461
+0.62%
$ 46.12 million $ 20,237
Feb 26, 3 PM $ 0.0463
-1.54%
$ 46.27 million $ 22,981
Feb 26, 2 PM $ 0.0469
+0.05%
$ 46.92 million $ 23,089
Feb 26, 1 PM $ 0.0469
-0.46%
$ 46.88 million $ 25,131
Feb 26, 12 PM $ 0.0466
-0.49%
$ 46.62 million $ 24,757
Feb 26, 11 AM $ 0.0472
-0.40%
$ 47.13 million $ 25,112
Feb 26, 10 AM $ 0.0477
+0.45%
$ 47.63 million $ 28,005
Feb 26, 9 AM $ 0.047
+0.19%
$ 47 million $ 31,046
Feb 26, 8 AM $ 0.0471
-0.43%
$ 47.03 million $ 32,157
Feb 26, 7 AM $ 0.0475
-1.57%
$ 47.45 million $ 32,820
Feb 26, 6 AM $ 0.0483
+0.35%
$ 48.23 million $ 32,377
Feb 26, 5 AM $ 0.0488
+0.54%
$ 48.82 million $ 32,710
Feb 26, 4 AM $ 0.0481
+0.08%
$ 48.06 million $ 32,360
Feb 26, 3 AM $ 0.0485
+0.99%
$ 48.5 million $ 32,570
Feb 26, 2 AM $ 0.0484
-0.42%
$ 48.4 million $ 34,313
Feb 26, 1 AM $ 0.0486
-0.80%
$ 48.61 million $ 42,469
Feb 26, 12 AM $ 0.0482
-1.59%
$ 48.17 million $ 43,510
Feb 25, 11 PM $ 0.0496
-0.21%
$ 49.56 million $ 44,152
Feb 25, 10 PM $ 0.0498
+0.29%
$ 49.76 million $ 42,529