would Historical Data

WOULD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0758
+0.84%
$ 75.77 million $ 15,160
Apr 28, 7 PM $ 0.0752
-0.40%
$ 75.13 million $ 14,420
Apr 28, 6 PM $ 0.0754
+0.03%
$ 75.35 million $ 14,397
Apr 28, 5 PM $ 0.0754
+0.85%
$ 75.34 million $ 14,318
Apr 28, 4 PM $ 0.0747
+0.29%
$ 74.62 million $ 13,073
Apr 28, 3 PM $ 0.0747
+0.22%
$ 74.62 million $ 13,132
Apr 28, 2 PM $ 0.0751
+0.31%
$ 75.08 million $ 13,866
Apr 28, 1 PM $ 0.0749
+0.00%
$ 74.84 million $ 13,819
Apr 28, 12 PM $ 0.0748
+0.48%
$ 74.79 million $ 9,074
Apr 28, 11 AM $ 0.0746
-0.41%
$ 74.53 million $ 8,136
Apr 28, 10 AM $ 0.075
-0.13%
$ 75 million $ 8,023
Apr 28, 9 AM $ 0.0751
-0.35%
$ 75.11 million $ 7,343
Apr 28, 8 AM $ 0.0752
+0.63%
$ 75.18 million $ 7,307
Apr 28, 7 AM $ 0.0748
-0.29%
$ 74.78 million $ 8,027
Apr 28, 6 AM $ 0.0751
-0.15%
$ 75.08 million $ 7,822
Apr 28, 5 AM $ 0.0754
+0.43%
$ 75.36 million $ 9,493
Apr 28, 4 AM $ 0.0753
+0.31%
$ 75.28 million $ 9,520
Apr 28, 3 AM $ 0.0751
-0.32%
$ 75.05 million $ 9,521
Apr 28, 2 AM $ 0.075
-0.14%
$ 74.94 million $ 14,394
Apr 28, 1 AM $ 0.0754
+0.33%
$ 75.37 million $ 16,291
Apr 28, 12 AM $ 0.0753
-0.28%
$ 75.27 million $ 16,297
Apr 27, 11 PM $ 0.0752
-0.06%
$ 75.17 million $ 16,249
Apr 27, 10 PM $ 0.0749
-0.25%
$ 74.88 million $ 16,205
Apr 27, 9 PM $ 0.0749
-0.04%
$ 74.83 million $ 16,090
Apr 27, 8 PM $ 0.0748
-0.26%
$ 74.8 million $ 14,777
Apr 27, 7 PM $ 0.0755
-0.02%
$ 75.44 million $ 14,883
Apr 27, 6 PM $ 0.0751
-0.16%
$ 75.01 million $ 14,819
Apr 27, 5 PM $ 0.0751
-0.18%
$ 75.04 million $ 14,773
Apr 27, 4 PM $ 0.0751
-0.33%
$ 75.02 million $ 16,896
Apr 27, 3 PM $ 0.0759
+0.33%
$ 75.88 million $ 16,928
Apr 27, 2 PM $ 0.0756
-0.71%
$ 75.56 million $ 16,403
Apr 27, 1 PM $ 0.076
+0.74%
$ 75.96 million $ 17,346
Apr 27, 12 PM $ 0.0759
-0.12%
$ 75.85 million $ 16,680
Apr 27, 11 AM $ 0.0758
-0.10%
$ 75.75 million $ 16,843
Apr 27, 10 AM $ 0.0755
-0.37%
$ 75.48 million $ 16,948
Apr 27, 9 AM $ 0.0759
+0.35%
$ 75.9 million $ 16,544
Apr 27, 8 AM $ 0.0758
-0.23%
$ 75.74 million $ 16,583
Apr 27, 7 AM $ 0.076
-0.30%
$ 75.95 million $ 16,633
Apr 27, 6 AM $ 0.0758
-0.77%
$ 75.71 million $ 15,924
Apr 27, 5 AM $ 0.077
-0.83%
$ 76.98 million $ 14,915
Apr 27, 4 AM $ 0.0773
-0.38%
$ 77.29 million $ 14,888
Apr 27, 3 AM $ 0.0771
-1.85%
$ 77.08 million $ 14,060
Apr 27, 2 AM $ 0.0787
-0.14%
$ 78.63 million $ 8,897
Apr 27, 1 AM $ 0.0785
+1.08%
$ 78.45 million $ 7,324
Apr 27, 12 AM $ 0.0782
+0.45%
$ 78.11 million $ 7,435
Apr 26, 11 PM $ 0.0775
-0.06%
$ 77.49 million $ 8,448
Apr 26, 10 PM $ 0.0777
+0.22%
$ 77.67 million $ 7,495
Apr 26, 9 PM $ 0.0776
+0.02%
$ 77.52 million $ 7,609
Apr 26, 8 PM $ 0.0776
-0.42%
$ 77.58 million $ 8,203
Apr 26, 7 PM $ 0.0776
+0.08%
$ 77.57 million $ 8,318