would Historical Data

WOULD Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0776
+0.49%
$77.51 million $8,749
May 20, 2 PM $0.0768
+0.00%
$76.76 million $7,023
May 20, 1 PM $0.0769
+0.04%
$76.86 million $7,010
May 20, 12 PM $0.0768
-0.19%
$76.71 million $7,042
May 20, 11 AM $0.0769
+0.02%
$76.9 million $6,553
May 20, 10 AM $0.0768
-0.13%
$76.78 million $6,537
May 20, 9 AM $0.0765
-0.28%
$76.46 million $6,529
May 20, 8 AM $0.0764
-1.05%
$76.34 million $6,535
May 20, 7 AM $0.0772
+0.14%
$77.17 million $6,143
May 20, 6 AM $0.0773
-0.20%
$77.22 million $6,142
May 20, 5 AM $0.0766
+0.02%
$76.52 million $3,867
May 20, 4 AM $0.0765
-0.08%
$76.49 million $3,903
May 20, 3 AM $0.0768
+0.07%
$76.72 million $3,862
May 20, 2 AM $0.0767
+0.28%
$76.67 million $3,852
May 20, 1 AM $0.077
+0.16%
$76.98 million $3,935
May 20, 12 AM $0.077
+0.12%
$76.97 million $3,922
May 19, 11 PM $0.0766
+0.47%
$76.6 million $2,955
May 19, 10 PM $0.0766
-0.53%
$76.56 million $3,049
May 19, 9 PM $0.0766
+0.23%
$76.58 million $3,058
May 19, 8 PM $0.0764
+0.02%
$76.41 million $3,137
May 19, 7 PM $0.0764
-0.68%
$76.39 million $3,142
May 19, 6 PM $0.0766
-0.13%
$76.6 million $3,134
May 19, 5 PM $0.0768
+0.04%
$76.8 million $3,156
May 19, 4 PM $0.0767
+0.13%
$76.68 million $3,131
May 19, 3 PM $0.0766
-0.23%
$76.54 million $3,142
May 19, 2 PM $0.0772
+0.43%
$77.15 million $3,096
May 19, 1 PM $0.0766
+0.11%
$76.6 million $3,171
May 19, 12 PM $0.0764
-0.12%
$76.37 million $3,227
May 19, 11 AM $0.077
+0.09%
$76.97 million $3,270
May 19, 10 AM $0.0767
+0.07%
$76.62 million $3,222
May 19, 9 AM $0.0775
+0.19%
$77.46 million $3,274
May 19, 8 AM $0.077
-0.26%
$77.01 million $3,363
May 19, 7 AM $0.0768
+0.06%
$76.8 million $2,204
May 19, 6 AM $0.0769
+0.63%
$76.85 million $2,248
May 19, 5 AM $0.0768
+0.04%
$76.78 million $2,227
May 19, 4 AM $0.0768
+0.34%
$76.74 million $3,062
May 19, 3 AM $0.0767
+0.19%
$76.7 million $3,611
May 19, 2 AM $0.0766
-0.45%
$76.52 million $6,902
May 19, 1 AM $0.0773
-0.20%
$77.26 million $7,033
May 19, 12 AM $0.0771
+0.27%
$77.04 million $8,014
May 18, 11 PM $0.0771
-0.22%
$77.08 million $10,793
May 18, 10 PM $0.0773
+0.57%
$77.29 million $11,692
May 18, 9 PM $0.0766
-0.07%
$76.61 million $11,610
May 18, 8 PM $0.0769
+1.25%
$76.83 million $11,505
May 18, 7 PM $0.0751
-0.56%
$75.08 million $12,446
May 18, 6 PM $0.0761
-0.16%
$76.03 million $12,568
May 18, 5 PM $0.0763
+0.48%
$76.22 million $12,473
May 18, 4 PM $0.0757
+0.58%
$75.62 million $12,403
May 18, 3 PM $0.0757
-0.04%
$75.68 million $12,573
May 18, 2 PM $0.076
-1.07%
$75.98 million $13,702