would Historical Data

WOULD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0498
+0.29%
$ 49.76 million $ 42,529
Feb 25, 9 PM $ 0.0496
+0.25%
$ 49.57 million $ 43,125
Feb 25, 8 PM $ 0.0498
+0.60%
$ 49.74 million $ 43,026
Feb 25, 7 PM $ 0.0497
+0.00%
$ 49.65 million $ 42,877
Feb 25, 6 PM $ 0.0496
+1.52%
$ 49.55 million $ 40,191
Feb 25, 5 PM $ 0.0484
+0.90%
$ 48.42 million $ 36,628
Feb 25, 4 PM $ 0.0477
+1.13%
$ 47.69 million $ 33,039
Feb 25, 3 PM $ 0.0472
+0.59%
$ 47.7 million $ 30,622
Feb 25, 2 PM $ 0.0469
+1.35%
$ 46.88 million $ 30,318
Feb 25, 1 PM $ 0.0463
-0.17%
$ 46.23 million $ 28,224
Feb 25, 12 PM $ 0.0462
+0.34%
$ 46.15 million $ 27,657
Feb 25, 11 AM $ 0.0459
-0.11%
$ 45.86 million $ 32,780
Feb 25, 10 AM $ 0.0467
+0.25%
$ 46.63 million $ 33,207
Feb 25, 9 AM $ 0.0465
-0.33%
$ 46.48 million $ 27,287
Feb 25, 8 AM $ 0.0463
-0.15%
$ 46.27 million $ 26,224
Feb 25, 7 AM $ 0.046
+0.25%
$ 45.94 million $ 28,465
Feb 25, 6 AM $ 0.0449
-0.21%
$ 44.91 million $ 23,033
Feb 25, 5 AM $ 0.0453
-0.62%
$ 45.26 million $ 23,313
Feb 25, 4 AM $ 0.0453
-0.43%
$ 45.23 million $ 26,457
Feb 25, 3 AM $ 0.0455
+0.06%
$ 45.48 million $ 26,449
Feb 25, 2 AM $ 0.0452
-0.45%
$ 45.2 million $ 30,653
Feb 25, 1 AM $ 0.0434
+0.48%
$ 43.39 million $ 28,814
Feb 25, 12 AM $ 0.0436
-0.26%
$ 43.54 million $ 25,569
Feb 24, 11 PM $ 0.0435
+0.09%
$ 43.43 million $ 24,336
Feb 24, 10 PM $ 0.0433
+0.26%
$ 43.27 million $ 24,206
Feb 24, 9 PM $ 0.0432
-0.47%
$ 43.18 million $ 23,249
Feb 24, 8 PM $ 0.0435
+0.47%
$ 43.48 million $ 23,187
Feb 24, 7 PM $ 0.043
+0.15%
$ 42.93 million $ 22,972
Feb 24, 6 PM $ 0.0429
+0.01%
$ 42.83 million $ 22,234
Feb 24, 5 PM $ 0.0429
+0.75%
$ 42.89 million $ 22,103
Feb 24, 4 PM $ 0.043
+0.98%
$ 42.94 million $ 22,077
Feb 24, 3 PM $ 0.0423
+1.06%
$ 42.27 million $ 21,718
Feb 24, 2 PM $ 0.0423
+0.61%
$ 42.25 million $ 21,684
Feb 24, 1 PM $ 0.0421
-0.40%
$ 42.06 million $ 21,030
Feb 24, 12 PM $ 0.0419
+0.29%
$ 41.85 million $ 20,791
Feb 24, 11 AM $ 0.042
+0.17%
$ 42.02 million $ 15,601
Feb 24, 10 AM $ 0.0419
-0.30%
$ 41.92 million $ 15,637
Feb 24, 9 AM $ 0.0424
+0.02%
$ 42.36 million $ 15,748
Feb 24, 8 AM $ 0.0422
-0.33%
$ 42.15 million $ 15,642
Feb 24, 7 AM $ 0.0423
-0.21%
$ 42.28 million $ 13,338
Feb 24, 6 AM $ 0.0423
-0.06%
$ 42.25 million $ 13,971
Feb 24, 5 AM $ 0.0421
+0.81%
$ 42.08 million $ 14,910
Feb 24, 4 AM $ 0.0422
+0.40%
$ 42.14 million $ 13,066
Feb 24, 3 AM $ 0.0422
-1.76%
$ 42.14 million $ 13,342
Feb 24, 2 AM $ 0.0415
-0.46%
$ 41.47 million $ 11,035
Feb 24, 1 AM $ 0.0415
+0.21%
$ 41.52 million $ 9,237
Feb 24, 12 AM $ 0.0413
+0.01%
$ 41.32 million $ 7,507
Feb 23, 11 PM $ 0.0416
-0.42%
$ 41.55 million $ 8,057
Feb 23, 10 PM $ 0.0417
+0.34%
$ 41.63 million $ 8,010
Feb 23, 9 PM $ 0.0415
+0.04%
$ 41.51 million $ 8,026