would Historical Data

WOULD Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.076
-1.07%
$75.98 million $13,702
May 18, 1 PM $0.0767
+0.43%
$76.7 million $13,568
May 18, 12 PM $0.0766
+0.79%
$76.52 million $13,409
May 18, 11 AM $0.076
+0.11%
$75.92 million $13,377
May 18, 10 AM $0.0761
-0.13%
$76.06 million $13,442
May 18, 9 AM $0.0764
-0.12%
$76.35 million $14,652
May 18, 8 AM $0.0764
-0.20%
$76.34 million $16,199
May 18, 7 AM $0.076
+0.39%
$75.97 million $15,969
May 18, 6 AM $0.0764
-0.55%
$76.32 million $16,076
May 18, 5 AM $0.0762
+0.13%
$76.13 million $16,025
May 18, 4 AM $0.0759
-0.71%
$75.84 million $15,979
May 18, 3 AM $0.0762
-1.18%
$76.19 million $15,465
May 18, 2 AM $0.0767
-0.32%
$76.67 million $12,175
May 18, 1 AM $0.0768
-0.33%
$76.8 million $12,034
May 18, 12 AM $0.0766
-1.76%
$76.52 million $11,981
May 17, 11 PM $0.0781
+0.27%
$78.06 million $9,493
May 17, 10 PM $0.0782
+0.01%
$78.13 million $8,420
May 17, 9 PM $0.078
+0.01%
$77.92 million $8,480
May 17, 8 PM $0.0781
+0.00%
$78.01 million $8,440
May 17, 4 PM $0.0781
+0.00%
$-- $10,705
May 17, 3 PM $0.0783
-0.09%
$78.26 million $10,672
May 17, 2 PM $0.0784
-0.03%
$78.37 million $9,668
May 17, 1 PM $0.0784
-0.16%
$78.32 million $10,592
May 17, 12 PM $0.0788
+0.06%
$78.78 million $10,734
May 17, 11 AM $0.0784
-0.81%
$78.35 million $10,816
May 17, 10 AM $0.0784
-0.14%
$78.34 million $10,748
May 17, 9 AM $0.078
-0.08%
$77.93 million $17,969
May 17, 8 AM $0.0786
+0.10%
$78.53 million $18,162
May 17, 7 AM $0.0784
-0.57%
$78.35 million $18,336
May 17, 6 AM $0.0785
+0.00%
$78.49 million $18,214
May 17, 5 AM $0.0785
+0.03%
$78.45 million $22,105
May 17, 4 AM $0.0782
+0.33%
$78.11 million $21,316
May 17, 3 AM $0.0777
-0.13%
$77.63 million $23,394
May 17, 2 AM $0.0775
-0.13%
$77.41 million $26,779
May 17, 1 AM $0.0778
-0.35%
$77.71 million $27,214
May 17, 12 AM $0.078
-0.05%
$77.92 million $27,185
May 16, 11 PM $0.078
-0.10%
$77.93 million $27,094
May 16, 10 PM $0.0783
+0.40%
$78.29 million $26,998
May 16, 9 PM $0.0784
+0.04%
$78.38 million $28,044
May 16, 8 PM $0.0777
-0.12%
$77.62 million $27,769
May 16, 7 PM $0.0778
+0.64%
$77.74 million $24,626
May 16, 6 PM $0.0774
+0.02%
$77.38 million $24,621
May 16, 5 PM $0.0777
+0.08%
$77.64 million $24,617
May 16, 4 PM $0.0774
+0.26%
$77.37 million $24,949
May 16, 3 PM $0.0773
+0.27%
$77.27 million $25,746
May 16, 2 PM $0.077
-0.46%
$76.94 million $25,831
May 16, 1 PM $0.0774
+0.67%
$77.32 million $25,673
May 16, 12 PM $0.0768
-0.51%
$76.76 million $25,655
May 16, 11 AM $0.0766
+0.33%
$76.6 million $26,314
May 16, 10 AM $0.0757
-0.52%
$75.62 million $26,202