would Historical Data

WOULD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0451
+0.06%
$ 45.06 million $ 3,320
Feb 21, 7 PM $ 0.0451
+0.10%
$ 45.03 million $ 3,394
Feb 21, 6 PM $ 0.045
+0.16%
$ 44.94 million $ 3,771
Feb 21, 5 PM $ 0.0448
-0.03%
$ 44.79 million $ 5,211
Feb 21, 4 PM $ 0.0448
-0.31%
$ 44.82 million $ 5,231
Feb 21, 3 PM $ 0.045
+0.07%
$ 44.96 million $ 5,619
Feb 21, 2 PM $ 0.045
+1.15%
$ 44.93 million $ 5,576
Feb 21, 1 PM $ 0.0445
-0.21%
$ 44.44 million $ 5,577
Feb 21, 12 PM $ 0.0446
+0.22%
$ 44.61 million $ 6,076
Feb 21, 11 AM $ 0.0448
+0.14%
$ 44.79 million $ 6,215
Feb 21, 10 AM $ 0.0447
-0.10%
$ 44.64 million $ 6,432
Feb 21, 9 AM $ 0.0444
+0.24%
$ 44.41 million $ 7,076
Feb 21, 8 AM $ 0.0443
+0.43%
$ 44.29 million $ 7,201
Feb 21, 7 AM $ 0.0441
-0.04%
$ 44.07 million $ 7,184
Feb 21, 6 AM $ 0.0443
-0.37%
$ 44.29 million $ 7,402
Feb 21, 5 AM $ 0.0445
+0.08%
$ 44.48 million $ 7,401
Feb 21, 4 AM $ 0.0444
+0.17%
$ 44.36 million $ 7,374
Feb 21, 3 AM $ 0.0442
-0.73%
$ 44.18 million $ 7,411
Feb 21, 2 AM $ 0.0443
-0.45%
$ 44.3 million $ 7,441
Feb 21, 1 AM $ 0.0445
-0.04%
$ 44.46 million $ 8,045
Feb 21, 12 AM $ 0.0446
+0.79%
$ 44.55 million $ 7,994
Feb 20, 11 PM $ 0.0443
+0.15%
$ 44.27 million $ 11,050
Feb 20, 10 PM $ 0.0444
+0.02%
$ 44.39 million $ 16,845
Feb 20, 9 PM $ 0.0447
-0.20%
$ 44.65 million $ 15,860
Feb 20, 8 PM $ 0.045
+0.46%
$ 44.99 million $ 15,875
Feb 20, 7 PM $ 0.0447
-0.35%
$ 44.67 million $ 15,811
Feb 20, 6 PM $ 0.0445
-0.02%
$ 44.49 million $ 15,306
Feb 20, 5 PM $ 0.0449
+0.57%
$ 44.86 million $ 14,024
Feb 20, 4 PM $ 0.0448
+1.21%
$ 44.75 million $ 13,899
Feb 20, 3 PM $ 0.0444
+0.95%
$ 44.34 million $ 13,507
Feb 20, 2 PM $ 0.0436
-0.21%
$ 43.59 million $ 13,431
Feb 20, 1 PM $ 0.0442
-0.29%
$ 44.21 million $ 13,637
Feb 20, 12 PM $ 0.0444
+0.30%
$ 44.35 million $ 16,387
Feb 20, 11 AM $ 0.0447
-0.45%
$ 44.65 million $ 17,622
Feb 20, 10 AM $ 0.0449
+0.23%
$ 44.9 million $ 16,258
Feb 20, 9 AM $ 0.0449
+0.78%
$ 44.93 million $ 15,475
Feb 20, 8 AM $ 0.0446
+0.02%
$ 44.6 million $ 15,321
Feb 20, 7 AM $ 0.0443
+0.21%
$ 44.31 million $ 18,225
Feb 20, 6 AM $ 0.0442
+0.12%
$ 44.16 million $ 17,864
Feb 20, 5 AM $ 0.0438
-0.21%
$ 43.78 million $ 18,206
Feb 20, 4 AM $ 0.0441
+0.08%
$ 44.1 million $ 18,288
Feb 20, 3 AM $ 0.0441
-0.17%
$ 44.07 million $ 18,322
Feb 20, 2 AM $ 0.0442
+0.00%
$ 44.19 million $ 18,312
Feb 20, 1 AM $ 0.0438
-0.31%
$ 43.81 million $ 17,737
Feb 20, 12 AM $ 0.0438
+0.62%
$ 43.73 million $ 20,771
Feb 19, 11 PM $ 0.0425
-0.20%
$ 42.48 million $ 21,093
Feb 19, 10 PM $ 0.0427
+0.23%
$ 42.67 million $ 12,639
Feb 19, 9 PM $ 0.0427
+0.25%
$ 42.66 million $ 13,141
Feb 19, 8 PM $ 0.0428
+0.94%
$ 42.82 million $ 13,100
Feb 19, 7 PM $ 0.0428
+0.56%
$ 42.74 million $ 14,199