would Historical Data

WOULD Page 34
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0776
+0.87%
$77.54 million $18,927
May 16, 8 AM $0.0768
+0.10%
$76.79 million $16,452
May 16, 7 AM $0.0777
+0.33%
$77.68 million $18,062
May 16, 6 AM $0.0781
-0.76%
$78.06 million $18,380
May 16, 5 AM $0.0793
+0.57%
$79.23 million $14,461
May 16, 4 AM $0.0788
-0.56%
$78.75 million $14,472
May 16, 3 AM $0.0792
-0.94%
$79.14 million $12,391
May 16, 2 AM $0.0805
+0.69%
$80.5 million $8,943
May 16, 1 AM $0.08
-0.18%
$79.97 million $11,087
May 16, 12 AM $0.0801
+0.32%
$80.06 million $16,819
May 15, 11 PM $0.08
-0.04%
$79.91 million $16,842
May 15, 10 PM $0.0803
-0.32%
$80.23 million $16,955
May 15, 9 PM $0.08
-0.54%
$80 million $15,908
May 15, 8 PM $0.0806
-0.15%
$80.51 million $17,489
May 15, 7 PM $0.0805
+0.08%
$80.49 million $17,448
May 15, 6 PM $0.0805
-0.45%
$80.42 million $17,447
May 15, 5 PM $0.0802
-0.09%
$80.16 million $17,773
May 15, 4 PM $0.0801
+0.55%
$80.07 million $18,089
May 15, 3 PM $0.0802
-0.04%
$80.14 million $17,110
May 15, 2 PM $0.0796
-1.40%
$79.57 million $17,053
May 15, 1 PM $0.0809
-0.12%
$80.83 million $16,169
May 15, 12 PM $0.0813
-0.14%
$81.3 million $16,398
May 15, 11 AM $0.0816
+0.35%
$81.58 million $15,260
May 15, 10 AM $0.0814
-0.03%
$81.32 million $15,185
May 15, 9 AM $0.0814
+0.04%
$81.38 million $15,083
May 15, 8 AM $0.0814
-0.87%
$81.38 million $17,176
May 15, 7 AM $0.0812
+0.24%
$81.11 million $16,093
May 15, 6 AM $0.0812
-0.75%
$81.17 million $16,201
May 15, 5 AM $0.0814
-0.38%
$81.4 million $16,135
May 15, 4 AM $0.0825
-0.16%
$82.42 million $16,334
May 15, 3 AM $0.0823
+0.11%
$82.22 million $16,373
May 15, 2 AM $0.0821
-1.22%
$82.09 million $16,206
May 15, 1 AM $0.0828
+1.08%
$82.78 million $13,792
May 15, 12 AM $0.0816
+0.31%
$81.56 million $7,722
May 14, 11 PM $0.0815
+0.00%
$81.43 million $7,845
May 14, 10 PM $0.0815
-0.09%
$81.42 million $8,920
May 14, 9 PM $0.0819
+0.26%
$81.88 million $9,074
May 14, 8 PM $0.0825
+0.32%
$82.41 million $7,491
May 14, 7 PM $0.0826
-0.56%
$82.54 million $7,624
May 14, 6 PM $0.0826
+1.02%
$82.54 million $7,695
May 14, 5 PM $0.0822
-0.49%
$82.15 million $7,081
May 14, 4 PM $0.0829
+1.16%
$82.88 million $10,467
May 14, 3 PM $0.0817
+0.86%
$81.67 million $10,376
May 14, 2 PM $0.0806
-0.32%
$80.59 million $12,414
May 14, 1 PM $0.0812
+0.31%
$81.2 million $12,554
May 14, 12 PM $0.0804
-0.51%
$80.4 million $14,234
May 14, 11 AM $0.0811
+0.00%
$81.06 million $14,379
May 14, 10 AM $0.0809
-0.10%
$80.88 million $14,442
May 14, 9 AM $0.0807
+0.30%
$80.68 million $14,559
May 14, 8 AM $0.0805
+0.26%
$80.47 million $13,511