would Historical Data

WOULD Page 35
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0805
+0.26%
$80.47 million $13,511
May 14, 7 AM $0.0808
+0.53%
$80.71 million $12,878
May 14, 6 AM $0.0803
+0.51%
$80.23 million $12,854
May 14, 5 AM $0.0796
-0.29%
$79.51 million $12,925
May 14, 4 AM $0.0795
-0.49%
$79.45 million $13,033
May 14, 3 AM $0.08
-0.15%
$79.96 million $12,901
May 14, 2 AM $0.0805
+0.03%
$80.45 million $13,046
May 14, 1 AM $0.0801
+0.06%
$80.08 million $13,042
May 14, 12 AM $0.0804
+0.04%
$80.37 million $13,156
May 13, 11 PM $0.08
+0.15%
$79.92 million $12,053
May 13, 10 PM $0.0793
-0.50%
$79.27 million $11,085
May 13, 9 PM $0.0796
+0.10%
$79.58 million $13,398
May 13, 8 PM $0.0798
+0.74%
$79.71 million $14,213
May 13, 7 PM $0.0797
-0.35%
$79.69 million $14,341
May 13, 6 PM $0.0797
+0.05%
$79.61 million $14,276
May 13, 5 PM $0.079
+0.35%
$79 million $14,082
May 13, 4 PM $0.0785
-0.33%
$78.5 million $10,357
May 13, 3 PM $0.0795
+0.08%
$79.43 million $11,513
May 13, 2 PM $0.0797
-0.77%
$79.67 million $14,734
May 13, 1 PM $0.0803
-0.94%
$80.28 million $14,871
May 13, 12 PM $0.0812
-0.06%
$81.18 million $14,011
May 13, 11 AM $0.0816
+0.09%
$81.57 million $14,875
May 13, 10 AM $0.082
-0.03%
$81.91 million $14,935
May 13, 9 AM $0.0824
+0.96%
$82.32 million $14,749
May 13, 8 AM $0.0819
+0.12%
$81.83 million $13,884
May 13, 7 AM $0.082
+0.45%
$81.93 million $14,086
May 13, 6 AM $0.0816
-0.64%
$81.58 million $14,228
May 13, 5 AM $0.0823
-0.17%
$82.22 million $14,305
May 13, 4 AM $0.0823
+0.30%
$82.21 million $15,091
May 13, 3 AM $0.0816
-0.49%
$81.58 million $15,103
May 13, 2 AM $0.0819
-0.19%
$81.89 million $15,152
May 13, 1 AM $0.0809
-0.38%
$80.85 million $14,928
May 13, 12 AM $0.0807
-0.89%
$80.63 million $14,918
May 12, 11 PM $0.0811
-0.51%
$81.01 million $14,822
May 12, 10 PM $0.0811
-0.32%
$81.02 million $14,823
May 12, 9 PM $0.0808
-0.66%
$80.77 million $13,411
May 12, 8 PM $0.0815
+0.22%
$81.5 million $17,481
May 12, 7 PM $0.0809
-0.36%
$80.88 million $18,963
May 12, 6 PM $0.0809
-0.40%
$80.81 million $19,087
May 12, 5 PM $0.0803
-0.78%
$80.25 million $19,039
May 12, 4 PM $0.0805
+0.10%
$80.48 million $19,872
May 12, 3 PM $0.0811
-0.91%
$81.05 million $20,050
May 12, 2 PM $0.0812
-0.31%
$81.17 million $14,750
May 12, 1 PM $0.082
+1.02%
$82 million $15,764
May 12, 12 PM $0.0812
-0.17%
$81.15 million $15,320
May 12, 11 AM $0.0811
-0.37%
$81.02 million $15,321
May 12, 10 AM $0.0817
+0.20%
$81.63 million $14,382
May 12, 9 AM $0.082
+0.53%
$81.93 million $14,396
May 12, 8 AM $0.082
-0.55%
$81.91 million $14,546
May 12, 7 AM $0.0825
-0.48%
$82.45 million $14,341