would Historical Data

WOULD Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0825
-0.48%
$82.45 million $14,341
May 12, 6 AM $0.0828
-0.11%
$82.73 million $14,285
May 12, 5 AM $0.0823
+0.53%
$82.27 million $14,572
May 12, 4 AM $0.0821
-0.11%
$82.08 million $14,676
May 12, 3 AM $0.0825
+0.15%
$82.45 million $14,789
May 12, 2 AM $0.0821
-0.68%
$82.04 million $14,835
May 12, 1 AM $0.0833
+0.11%
$83.26 million $14,991
May 12, 12 AM $0.0831
+0.17%
$83.07 million $14,956
May 11, 11 PM $0.0833
+0.17%
$83.3 million $15,009
May 11, 10 PM $0.0831
+0.01%
$83.1 million $17,004
May 11, 9 PM $0.0841
-0.20%
$84.03 million $17,261
May 11, 8 PM $0.0844
+0.21%
$84.37 million $13,090
May 11, 7 PM $0.0844
-0.07%
$84.33 million $10,574
May 11, 6 PM $0.0847
+0.73%
$84.61 million $12,992
May 11, 5 PM $0.0842
-0.44%
$84.15 million $24,032
May 11, 4 PM $0.0833
-0.46%
$83.28 million $23,801
May 11, 3 PM $0.0826
+0.00%
$82.54 million $22,361
May 11, 2 PM $0.0828
-0.14%
$82.78 million $22,461
May 11, 1 PM $0.0827
+0.20%
$82.63 million $22,623
May 11, 12 PM $0.0829
+0.01%
$82.84 million $22,414
May 11, 11 AM $0.0828
-0.35%
$82.78 million $22,644
May 11, 10 AM $0.0829
+0.09%
$82.88 million $22,555
May 11, 9 AM $0.0825
+0.01%
$82.46 million $22,466
May 11, 8 AM $0.0825
-0.03%
$82.44 million $23,886
May 11, 7 AM $0.0831
-0.35%
$83.03 million $24,191
May 11, 6 AM $0.0831
+0.70%
$83.1 million $23,896
May 11, 5 AM $0.0833
+1.46%
$83.21 million $23,155
May 11, 4 AM $0.082
-0.09%
$81.92 million $22,071
May 11, 3 AM $0.0824
-0.31%
$82.32 million $22,181
May 11, 2 AM $0.0831
+0.03%
$83.04 million $22,402
May 11, 1 AM $0.0827
-0.47%
$82.65 million $22,385
May 11, 12 AM $0.0833
+0.65%
$83.3 million $22,239
May 10, 11 PM $0.0831
+0.82%
$83.05 million $22,291
May 10, 10 PM $0.0818
+0.01%
$81.72 million $22,187
May 10, 9 PM $0.0811
-1.65%
$81.07 million $21,445
May 10, 8 PM $0.0831
-0.21%
$83.04 million $20,513
May 10, 7 PM $0.0829
-1.05%
$82.87 million $20,631
May 10, 6 PM $0.084
+0.38%
$83.9 million $17,978
May 10, 5 PM $0.0848
+0.52%
$84.76 million $8,240
May 10, 4 PM $0.0845
+0.03%
$84.41 million $6,715
May 10, 3 PM $0.0837
+0.21%
$83.63 million $7,642
May 10, 2 PM $0.084
+0.60%
$83.96 million $7,657
May 10, 1 PM $0.0837
+0.41%
$83.7 million $6,342
May 10, 12 PM $0.0835
-0.22%
$83.45 million $7,417
May 10, 11 AM $0.0841
+0.44%
$84.06 million $7,509
May 10, 10 AM $0.0847
+0.63%
$84.68 million $11,206
May 10, 9 AM $0.0841
+0.67%
$84.02 million $11,066
May 10, 8 AM $0.0829
-0.69%
$82.87 million $18,012
May 10, 7 AM $0.0832
-0.39%
$83.13 million $18,006
May 10, 6 AM $0.0833
-0.06%
$83.27 million $18,307