would Historical Data

WOULD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0426
+0.20%
$ 42.59 million $ 3,987
Feb 17, 5 PM $ 0.0426
-1.63%
$ 42.56 million $ 4,059
Feb 17, 4 PM $ 0.0432
+1.37%
$ 43.18 million $ 3,997
Feb 17, 3 PM $ 0.0427
-0.88%
$ 42.69 million $ 4,028
Feb 17, 2 PM $ 0.0436
+0.12%
$ 43.53 million $ 4,068
Feb 17, 1 PM $ 0.0434
-0.59%
$ 43.35 million $ 4,080
Feb 17, 12 PM $ 0.0437
+0.42%
$ 43.64 million $ 4,066
Feb 17, 11 AM $ 0.0435
+0.41%
$ 43.46 million $ 4,049
Feb 17, 10 AM $ 0.0439
+0.37%
$ 43.85 million $ 5,179
Feb 17, 9 AM $ 0.0441
-0.18%
$ 44.09 million $ 5,236
Feb 17, 8 AM $ 0.0444
+0.71%
$ 44.39 million $ 4,122
Feb 17, 7 AM $ 0.044
-0.62%
$ 43.98 million $ 4,280
Feb 17, 6 AM $ 0.0441
+0.26%
$ 44.11 million $ 4,256
Feb 17, 5 AM $ 0.0439
-0.17%
$ 43.85 million $ 3,262
Feb 17, 4 AM $ 0.044
-0.12%
$ 44.03 million $ 3,171
Feb 17, 3 AM $ 0.0444
-0.18%
$ 44.39 million $ 3,199
Feb 17, 2 AM $ 0.0441
-0.23%
$ 44.12 million $ 3,201
Feb 17, 1 AM $ 0.0445
+0.05%
$ 44.46 million $ 3,217
Feb 17, 12 AM $ 0.0444
+0.31%
$ 44.37 million $ 4,110
Feb 16, 11 PM $ 0.044
-0.24%
$ 44.01 million $ 4,098
Feb 16, 10 PM $ 0.0441
+0.53%
$ 44.07 million $ 4,072
Feb 16, 9 PM $ 0.0439
+0.86%
$ 43.9 million $ 4,001
Feb 16, 8 PM $ 0.0436
+0.25%
$ 43.58 million $ 4,118
Feb 16, 7 PM $ 0.0433
-0.31%
$ 43.29 million $ 4,121
Feb 16, 6 PM $ 0.0434
+0.00%
$ 43.34 million $ 5,183
Feb 16, 5 PM $ 0.0431
+0.90%
$ 43.08 million $ 5,107
Feb 16, 4 PM $ 0.0431
+1.42%
$ 43.05 million $ 5,076
Feb 16, 3 PM $ 0.0434
+0.10%
$ 43.36 million $ 5,103
Feb 16, 2 PM $ 0.0434
-0.20%
$ 43.38 million $ 5,596
Feb 16, 1 PM $ 0.0445
+0.29%
$ 44.49 million $ 9,651
Feb 16, 12 PM $ 0.0441
+0.56%
$ 44.04 million $ 9,736
Feb 16, 11 AM $ 0.044
-0.75%
$ 43.94 million $ 9,837
Feb 16, 10 AM $ 0.0444
+0.27%
$ 44.41 million $ 8,734
Feb 16, 9 AM $ 0.0442
+0.41%
$ 44.21 million $ 8,757
Feb 16, 8 AM $ 0.044
+0.12%
$ 44.01 million $ 8,836
Feb 16, 7 AM $ 0.0437
-0.01%
$ 43.63 million $ 14,082
Feb 16, 6 AM $ 0.0436
+0.17%
$ 43.54 million $ 14,500
Feb 16, 5 AM $ 0.0439
-0.01%
$ 43.84 million $ 14,624
Feb 16, 4 AM $ 0.044
+0.57%
$ 44.02 million $ 14,601
Feb 16, 3 AM $ 0.0441
-0.55%
$ 44.05 million $ 14,791
Feb 16, 2 AM $ 0.0443
+0.76%
$ 44.28 million $ 14,657
Feb 16, 1 AM $ 0.0444
-0.17%
$ 44.39 million $ 14,848
Feb 16, 12 AM $ 0.045
+0.65%
$ 44.94 million $ 14,968
Feb 15, 11 PM $ 0.0445
-1.00%
$ 44.52 million $ 14,015
Feb 15, 10 PM $ 0.045
+0.29%
$ 44.95 million $ 14,258
Feb 15, 9 PM $ 0.0446
-0.02%
$ 44.58 million $ 18,070
Feb 15, 8 PM $ 0.0444
-0.01%
$ 44.36 million $ 17,856
Feb 15, 7 PM $ 0.0447
-0.55%
$ 44.65 million $ 19,314
Feb 15, 6 PM $ 0.045
-0.72%
$ 44.95 million $ 20,610
Feb 15, 5 PM $ 0.0456
-0.19%
$ 45.55 million $ 21,270