would Historical Data

WOULD Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0833
-0.06%
$83.27 million $18,307
May 10, 5 AM $0.0828
+0.07%
$82.79 million $19,856
May 10, 4 AM $0.0834
+0.34%
$83.34 million $19,980
May 10, 3 AM $0.0825
-0.64%
$82.45 million $20,075
May 10, 2 AM $0.0828
+0.09%
$82.71 million $22,133
May 10, 1 AM $0.0832
+0.44%
$83.11 million $22,219
May 10, 12 AM $0.0827
+0.32%
$82.67 million $23,218
May 9, 11 PM $0.083
+0.01%
$82.94 million $23,362
May 9, 10 PM $0.0825
+0.08%
$82.42 million $24,828
May 9, 9 PM $0.0829
+1.16%
$82.9 million $24,605
May 9, 8 PM $0.0832
+1.08%
$83.15 million $24,759
May 9, 7 PM $0.0825
-1.13%
$82.41 million $29,434
May 9, 6 PM $0.082
-0.81%
$81.96 million $29,201
May 9, 5 PM $0.0817
-0.95%
$81.62 million $30,126
May 9, 4 PM $0.0829
+1.96%
$82.82 million $31,483
May 9, 3 PM $0.0823
-0.22%
$82.28 million $31,550
May 9, 2 PM $0.0837
+1.15%
$83.66 million $31,678
May 9, 1 PM $0.0822
-0.80%
$82.11 million $31,673
May 9, 12 PM $0.083
-0.05%
$82.94 million $30,656
May 9, 11 AM $0.0826
-1.89%
$82.58 million $31,095
May 9, 10 AM $0.084
-0.07%
$84 million $27,322
May 9, 9 AM $0.0841
+2.00%
$84.01 million $26,758
May 9, 8 AM $0.0832
+0.50%
$83.19 million $18,869
May 9, 7 AM $0.0832
+0.14%
$83.12 million $18,886
May 9, 6 AM $0.0834
+0.15%
$83.35 million $18,555
May 9, 5 AM $0.0828
-0.20%
$82.74 million $16,899
May 9, 4 AM $0.0835
-0.01%
$83.47 million $17,342
May 9, 3 AM $0.0833
+0.41%
$83.25 million $17,277
May 9, 2 AM $0.084
+1.62%
$83.91 million $15,612
May 9, 1 AM $0.083
+0.29%
$82.96 million $14,873
May 9, 12 AM $0.0823
+0.58%
$82.23 million $13,598
May 8, 11 PM $0.0829
-0.37%
$82.83 million $13,748
May 8, 10 PM $0.0831
+0.34%
$83.02 million $12,520
May 8, 9 PM $0.0829
-0.29%
$82.81 million $12,511
May 8, 8 PM $0.0835
-0.41%
$83.44 million $12,621
May 8, 7 PM $0.0836
-0.40%
$83.55 million $8,258
May 8, 6 PM $0.0831
+1.21%
$83.04 million $8,013
May 8, 5 PM $0.0815
-0.73%
$81.5 million $6,854
May 8, 4 PM $0.0822
+1.59%
$82.11 million $5,469
May 8, 3 PM $0.082
+0.10%
$81.93 million $4,719
May 8, 2 PM $0.0808
-0.55%
$80.74 million $5,036
May 8, 1 PM $0.081
-0.60%
$80.93 million $5,014
May 8, 12 PM $0.081
+0.00%
$81 million $5,975
May 8, 11 AM $0.0814
+0.17%
$81.34 million $5,772
May 8, 10 AM $0.0808
-0.13%
$80.79 million $6,604
May 8, 9 AM $0.0812
+0.16%
$81.15 million $7,649
May 8, 8 AM $0.081
+0.41%
$80.94 million $7,336
May 8, 7 AM $0.0808
-0.18%
$80.76 million $11,029
May 8, 6 AM $0.0808
-0.27%
$80.79 million $11,042
May 8, 5 AM $0.0809
-0.18%
$80.82 million $11,055