would Historical Data

WOULD Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0805
-0.38%
$80.49 million $10,762
May 8, 3 AM $0.0807
+0.15%
$80.63 million $10,793
May 8, 2 AM $0.0808
-0.02%
$80.73 million $11,821
May 8, 1 AM $0.0808
-0.26%
$80.79 million $12,265
May 8, 12 AM $0.0806
+0.18%
$80.53 million $12,214
May 7, 11 PM $0.0803
+0.29%
$80.23 million $12,880
May 7, 10 PM $0.0798
-0.14%
$79.81 million $11,560
May 7, 9 PM $0.08
-0.41%
$79.96 million $11,594
May 7, 8 PM $0.0807
+0.75%
$80.64 million $11,562
May 7, 7 PM $0.0808
-0.28%
$80.73 million $11,678
May 7, 6 PM $0.0805
+0.04%
$80.44 million $11,644
May 7, 5 PM $0.0806
-0.23%
$80.54 million $11,896
May 7, 4 PM $0.0805
+0.36%
$80.47 million $13,396
May 7, 3 PM $0.0801
-0.37%
$80.08 million $17,844
May 7, 2 PM $0.0802
-0.63%
$80.13 million $17,880
May 7, 1 PM $0.0814
+0.57%
$81.4 million $18,867
May 7, 12 PM $0.0807
-0.45%
$80.63 million $18,736
May 7, 11 AM $0.0804
-0.38%
$80.38 million $18,671
May 7, 10 AM $0.0807
+0.02%
$80.64 million $19,419
May 7, 9 AM $0.0814
+0.37%
$81.34 million $20,321
May 7, 8 AM $0.0819
+0.59%
$81.9 million $22,260
May 7, 7 AM $0.0815
+0.76%
$81.41 million $19,421
May 7, 6 AM $0.081
-0.38%
$80.95 million $18,540
May 7, 5 AM $0.0811
+0.29%
$81.08 million $18,609
May 7, 4 AM $0.0806
+0.49%
$80.54 million $18,433
May 7, 3 AM $0.0809
+0.43%
$80.86 million $18,525
May 7, 2 AM $0.0804
-0.54%
$80.38 million $18,458
May 7, 1 AM $0.0809
+0.13%
$80.87 million $17,015
May 7, 12 AM $0.0814
+0.15%
$81.36 million $17,102
May 6, 11 PM $0.0813
+0.48%
$81.26 million $17,383
May 6, 10 PM $0.0813
-0.27%
$81.26 million $17,544
May 6, 9 PM $0.0813
-0.34%
$81.28 million $17,709
May 6, 8 PM $0.0809
-0.31%
$80.88 million $17,584
May 6, 7 PM $0.0808
+0.21%
$80.73 million $18,598
May 6, 6 PM $0.0806
-0.71%
$80.57 million $18,741
May 6, 5 PM $0.0817
+0.48%
$81.61 million $18,725
May 6, 4 PM $0.081
-0.37%
$80.94 million $17,090
May 6, 3 PM $0.0804
-0.17%
$80.36 million $13,183
May 6, 2 PM $0.0806
-0.57%
$80.55 million $13,343
May 6, 1 PM $0.0817
-0.26%
$81.68 million $13,526
May 6, 12 PM $0.0817
-0.18%
$81.62 million $15,179
May 6, 11 AM $0.0821
+0.49%
$82.01 million $16,125
May 6, 10 AM $0.0819
+0.47%
$81.86 million $16,405
May 6, 9 AM $0.082
+0.69%
$81.98 million $15,078
May 6, 8 AM $0.0812
-0.07%
$81.17 million $14,880
May 6, 7 AM $0.0813
+0.46%
$81.23 million $16,474
May 6, 6 AM $0.081
+0.35%
$80.92 million $16,472
May 6, 5 AM $0.0804
-0.21%
$80.39 million $17,234
May 6, 4 AM $0.081
+0.70%
$80.93 million $17,215
May 6, 3 AM $0.0805
+0.59%
$80.45 million $17,596