would Historical Data

WOULD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0449
+0.18%
$ 44.87 million $ 3,920
Feb 13, 3 PM $ 0.0443
+1.46%
$ 44.24 million $ 2,715
Feb 13, 2 PM $ 0.0431
-0.30%
$ 43.1 million $ 2,607
Feb 13, 1 PM $ 0.0432
-0.22%
$ 43.19 million $ 2,582
Feb 13, 12 PM $ 0.0433
+0.51%
$ 43.32 million $ 2,571
Feb 13, 11 AM $ 0.0431
-0.72%
$ 43.1 million $ 2,531
Feb 13, 10 AM $ 0.0431
+0.02%
$ 43.09 million $ 2,511
Feb 13, 9 AM $ 0.0431
+0.20%
$ 43.04 million $ 2,964
Feb 13, 8 AM $ 0.0427
+0.29%
$ 42.66 million $ 2,935
Feb 13, 7 AM $ 0.0427
+1.63%
$ 42.72 million $ 3,108
Feb 13, 6 AM $ 0.0424
-0.55%
$ 42.34 million $ 3,315
Feb 13, 5 AM $ 0.0424
-0.17%
$ 42.4 million $ 3,308
Feb 13, 4 AM $ 0.0425
-0.68%
$ 42.47 million $ 3,331
Feb 13, 3 AM $ 0.0427
+0.41%
$ 42.71 million $ 3,314
Feb 13, 2 AM $ 0.0425
+0.17%
$ 42.52 million $ 3,291
Feb 13, 1 AM $ 0.0423
+0.67%
$ 42.32 million $ 2,760
Feb 13, 12 AM $ 0.0423
+0.42%
$ 42.26 million $ 2,895
Feb 12, 11 PM $ 0.0421
+1.19%
$ 42.03 million $ 2,241
Feb 12, 10 PM $ 0.0415
-0.31%
$ 41.48 million $ 2,202
Feb 12, 9 PM $ 0.0414
+0.41%
$ 41.42 million $ 1,987
Feb 12, 8 PM $ 0.0416
-0.70%
$ 41.59 million $ 1,973
Feb 12, 7 PM $ 0.0414
-0.06%
$ 41.36 million $ 2,776
Feb 12, 6 PM $ 0.0418
+0.01%
$ 41.81 million $ 2,890
Feb 12, 5 PM $ 0.0417
-1.52%
$ 41.64 million $ 3,789
Feb 12, 4 PM $ 0.0424
-1.82%
$ 42.37 million $ 3,869
Feb 12, 3 PM $ 0.0432
-0.74%
$ 43.13 million $ 6,800
Feb 12, 2 PM $ 0.0437
+0.26%
$ 43.68 million $ 10,217
Feb 12, 1 PM $ 0.0436
+0.39%
$ 43.57 million $ 10,057
Feb 12, 12 PM $ 0.0438
-0.36%
$ 43.82 million $ 10,231
Feb 12, 11 AM $ 0.0439
+0.18%
$ 43.9 million $ 10,355
Feb 12, 10 AM $ 0.0438
+0.36%
$ 43.79 million $ 10,419
Feb 12, 9 AM $ 0.0433
+0.35%
$ 43.31 million $ 10,545
Feb 12, 8 AM $ 0.0433
+0.15%
$ 43.27 million $ 10,199
Feb 12, 7 AM $ 0.0428
-0.83%
$ 42.82 million $ 11,242
Feb 12, 6 AM $ 0.0432
+0.85%
$ 43.18 million $ 11,663
Feb 12, 5 AM $ 0.0426
-1.38%
$ 42.57 million $ 11,604
Feb 12, 4 AM $ 0.0432
+0.85%
$ 43.2 million $ 11,519
Feb 12, 3 AM $ 0.043
+0.43%
$ 42.99 million $ 11,445
Feb 12, 2 AM $ 0.0428
-0.70%
$ 42.82 million $ 11,828
Feb 12, 1 AM $ 0.043
+0.95%
$ 42.97 million $ 11,959
Feb 12, 12 AM $ 0.0427
+0.19%
$ 42.63 million $ 11,813
Feb 11, 11 PM $ 0.0424
-0.51%
$ 42.41 million $ 11,968
Feb 11, 10 PM $ 0.0425
-1.18%
$ 42.51 million $ 12,528
Feb 11, 9 PM $ 0.0427
+0.95%
$ 42.64 million $ 12,409
Feb 11, 8 PM $ 0.0427
-0.50%
$ 42.64 million $ 12,590
Feb 11, 7 PM $ 0.0428
+0.12%
$ 42.77 million $ 11,729
Feb 11, 6 PM $ 0.0421
-0.86%
$ 42.08 million $ 11,578
Feb 11, 5 PM $ 0.042
-0.69%
$ 42.01 million $ 11,165
Feb 11, 4 PM $ 0.043
+0.75%
$ 42.97 million $ 10,756
Feb 11, 3 PM $ 0.043
-1.88%
$ 43.01 million $ 10,968