would Historical Data

WOULD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.043
-1.88%
$ 43.01 million $ 10,968
Feb 11, 2 PM $ 0.0441
+1.53%
$ 44.09 million $ 7,466
Feb 11, 1 PM $ 0.0434
-0.26%
$ 43.4 million $ 4,450
Feb 11, 12 PM $ 0.0434
-0.20%
$ 43.35 million $ 4,398
Feb 11, 11 AM $ 0.0433
+0.20%
$ 43.33 million $ 4,197
Feb 11, 10 AM $ 0.0432
+0.11%
$ 43.15 million $ 4,679
Feb 11, 9 AM $ 0.0433
+0.42%
$ 43.26 million $ 4,624
Feb 11, 8 AM $ 0.0431
-1.01%
$ 43.07 million $ 4,756
Feb 11, 7 AM $ 0.0431
-0.82%
$ 43.11 million $ 3,533
Feb 11, 6 AM $ 0.0437
-0.89%
$ 43.65 million $ 2,998
Feb 11, 5 AM $ 0.044
+0.07%
$ 44 million $ 3,131
Feb 11, 4 AM $ 0.0444
-1.34%
$ 44.4 million $ 3,274
Feb 11, 3 AM $ 0.0448
-0.66%
$ 44.8 million $ 4,804
Feb 11, 2 AM $ 0.0451
+0.28%
$ 45.05 million $ 4,922
Feb 11, 1 AM $ 0.0445
-0.33%
$ 44.52 million $ 10,764
Feb 11, 12 AM $ 0.0443
+0.14%
$ 44.28 million $ 10,649
Feb 10, 11 PM $ 0.0441
-0.81%
$ 44.06 million $ 10,410
Feb 10, 10 PM $ 0.0443
+0.96%
$ 44.31 million $ 9,862
Feb 10, 9 PM $ 0.0442
+0.04%
$ 44.18 million $ 10,066
Feb 10, 8 PM $ 0.0442
-1.18%
$ 44.2 million $ 10,397
Feb 10, 7 PM $ 0.0446
-0.48%
$ 44.55 million $ 10,284
Feb 10, 6 PM $ 0.0454
-0.56%
$ 45.4 million $ 10,497
Feb 10, 5 PM $ 0.0453
-0.29%
$ 45.26 million $ 10,435
Feb 10, 4 PM $ 0.0453
+0.39%
$ 45.3 million $ 13,621
Feb 10, 3 PM $ 0.045
+0.13%
$ 44.98 million $ 21,123
Feb 10, 2 PM $ 0.0455
-0.04%
$ 45.43 million $ 21,369
Feb 10, 1 PM $ 0.0451
+0.09%
$ 45.03 million $ 21,712
Feb 10, 12 PM $ 0.0451
+0.00%
$ 45.09 million $ 23,119
Feb 10, 11 AM $ 0.0452
-0.20%
$ 45.2 million $ 23,215
Feb 10, 10 AM $ 0.045
-0.51%
$ 44.93 million $ 22,940
Feb 10, 9 AM $ 0.0454
+0.34%
$ 45.34 million $ 22,395
Feb 10, 8 AM $ 0.0452
+0.03%
$ 45.22 million $ 22,194
Feb 10, 7 AM $ 0.0451
-0.53%
$ 45.11 million $ 22,946
Feb 10, 6 AM $ 0.0458
-0.40%
$ 45.8 million $ 23,268
Feb 10, 5 AM $ 0.0461
+0.19%
$ 46.03 million $ 23,098
Feb 10, 4 AM $ 0.046
+0.02%
$ 45.93 million $ 23,014
Feb 10, 3 AM $ 0.0463
-0.36%
$ 46.24 million $ 21,675
Feb 10, 2 AM $ 0.0467
+0.87%
$ 46.66 million $ 21,112
Feb 10, 1 AM $ 0.0463
+0.66%
$ 46.31 million $ 14,852
Feb 10, 12 AM $ 0.0463
-0.21%
$ 46.24 million $ 14,827
Feb 9, 11 PM $ 0.0464
+0.39%
$ 46.38 million $ 14,785
Feb 9, 10 PM $ 0.0463
+0.76%
$ 46.3 million $ 15,117
Feb 9, 9 PM $ 0.0465
-0.19%
$ 46.47 million $ 15,318
Feb 9, 8 PM $ 0.0465
-0.15%
$ 46.44 million $ 14,833
Feb 9, 7 PM $ 0.0463
-0.46%
$ 46.24 million $ 14,814
Feb 9, 6 PM $ 0.0467
+0.58%
$ 46.63 million $ 14,788
Feb 9, 5 PM $ 0.0454
-1.76%
$ 45.37 million $ 14,928
Feb 9, 4 PM $ 0.0468
-0.51%
$ 46.77 million $ 12,334
Feb 9, 3 PM $ 0.0472
+0.78%
$ 47.16 million $ 3,980
Feb 9, 2 PM $ 0.0464
-0.99%
$ 46.37 million $ 6,223