would Historical Data

WOULD Page 39
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0802
+0.02%
$80.19 million $17,617
May 6, 1 AM $0.0798
+0.19%
$79.79 million $19,048
May 6, 12 AM $0.0793
-0.25%
$79.3 million $19,060
May 5, 11 PM $0.0791
-0.97%
$79.07 million $18,907
May 5, 10 PM $0.0796
+0.21%
$79.54 million $18,825
May 5, 9 PM $0.0798
-0.14%
$79.77 million $18,876
May 5, 8 PM $0.0796
+0.42%
$79.54 million $18,716
May 5, 7 PM $0.079
-0.16%
$79 million $19,477
May 5, 6 PM $0.079
+0.09%
$79 million $20,948
May 5, 5 PM $0.0789
-0.04%
$78.84 million $22,903
May 5, 4 PM $0.0792
-0.14%
$79.12 million $22,925
May 5, 3 PM $0.0791
-0.10%
$79.07 million $22,237
May 5, 2 PM $0.0793
-0.62%
$79.23 million $21,550
May 5, 1 PM $0.0796
-0.38%
$79.53 million $21,101
May 5, 12 PM $0.0796
+0.33%
$79.55 million $19,012
May 5, 11 AM $0.0794
+0.63%
$79.35 million $17,798
May 5, 10 AM $0.0793
-0.09%
$79.3 million $16,322
May 5, 9 AM $0.0794
-0.51%
$79.31 million $15,634
May 5, 8 AM $0.0801
-0.55%
$80.07 million $17,861
May 5, 7 AM $0.0805
+0.73%
$80.41 million $16,061
May 5, 6 AM $0.0803
+0.57%
$80.23 million $16,022
May 5, 5 AM $0.0801
+0.21%
$80.08 million $15,107
May 5, 4 AM $0.0801
+0.72%
$80.04 million $17,647
May 5, 3 AM $0.0792
-0.14%
$79.2 million $17,137
May 5, 2 AM $0.0793
-0.40%
$79.27 million $17,323
May 5, 1 AM $0.0796
+0.67%
$79.54 million $16,620
May 5, 12 AM $0.079
-0.42%
$78.99 million $16,720
May 4, 11 PM $0.0797
+0.38%
$79.64 million $16,829
May 4, 10 PM $0.0795
+0.13%
$79.49 million $15,793
May 4, 9 PM $0.0792
-0.01%
$79.17 million $15,819
May 4, 8 PM $0.0794
-0.10%
$79.36 million $15,803
May 4, 7 PM $0.0799
-0.52%
$79.81 million $16,052
May 4, 6 PM $0.0811
+0.74%
$81.06 million $13,858
May 4, 5 PM $0.0807
+0.08%
$80.66 million $10,437
May 4, 4 PM $0.0806
+0.21%
$80.53 million $10,395
May 4, 3 PM $0.0811
+0.66%
$81.03 million $10,414
May 4, 2 PM $0.08
-0.16%
$79.97 million $10,265
May 4, 1 PM $0.0797
-0.26%
$79.68 million $9,680
May 4, 12 PM $0.0797
-0.06%
$79.7 million $9,247
May 4, 11 AM $0.0795
+0.58%
$79.45 million $9,204
May 4, 10 AM $0.0806
-0.07%
$80.51 million $9,371
May 4, 9 AM $0.0813
-0.10%
$81.29 million $9,546
May 4, 8 AM $0.0814
-0.06%
$81.33 million $5,701
May 4, 7 AM $0.0814
+0.07%
$81.36 million $6,621
May 4, 6 AM $0.0818
+0.00%
$81.8 million $6,675
May 4, 5 AM $0.0817
+0.16%
$81.7 million $6,719
May 4, 4 AM $0.0816
-0.36%
$81.58 million $4,112
May 4, 3 AM $0.0814
-0.34%
$81.39 million $4,123
May 4, 2 AM $0.081
+1.15%
$80.95 million $3,950
May 4, 1 AM $0.0802
+0.32%
$80.13 million $2,905