would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0431
-5.51%
$43.03 million $15,899
Feb 28, 2026 $0.0457
+6.21%
$45.65 million $14,731
Feb 27, 2026 $0.0429
-5.54%
$42.85 million $9,556
Feb 26, 2026 $0.0455
-7.10%
$45.48 million $13,972
Feb 25, 2026 $0.0496
+13.52%
$49.56 million $44,152
Feb 24, 2026 $0.0435
+5.14%
$43.43 million $24,336
Feb 23, 2026 $0.0416
-3.66%
$41.55 million $8,057
Feb 22, 2026 $0.0433
-2.77%
$43.28 million $7,459
Feb 21, 2026 $0.0446
+0.75%
$44.53 million $3,060
Feb 20, 2026 $0.0443
+1.87%
$44.27 million $11,050
Feb 19, 2026 $0.0425
+1.52%
$42.48 million $21,093
Feb 18, 2026 $0.0417
-4.30%
$41.66 million $4,741
Feb 17, 2026 $0.0436
-1.49%
$43.57 million $4,514
Feb 16, 2026 $0.044
-1.44%
$44.01 million $4,098
Feb 15, 2026 $0.0445
-2.52%
$44.52 million $14,015
Feb 14, 2026 $0.0462
+5.78%
$46.19 million $18,948
Feb 13, 2026 $0.044
+4.49%
$43.97 million $11,553
Feb 12, 2026 $0.0421
-1.21%
$42.03 million $2,241
Feb 11, 2026 $0.0424
-4.08%
$42.41 million $11,968
Feb 10, 2026 $0.0441
-4.93%
$44.06 million $10,410
Feb 9, 2026 $0.0464
-3.60%
$46.38 million $14,785
Feb 8, 2026 $0.0488
-0.49%
$48.73 million $10,120
Feb 7, 2026 $0.049
-1.37%
$48.94 million $33,191
Feb 6, 2026 $0.0505
+25.02%
$50.44 million $71,282
Feb 5, 2026 $0.0414
-8.42%
$41.38 million $72,034
Feb 4, 2026 $0.0448
-12.03%
$44.73 million $52,821
Feb 3, 2026 $0.0509
-19.51%
$50.85 million $145,416
Feb 2, 2026 $0.0633
+1.76%
$63.26 million $17,456
Feb 1, 2026 $0.0615
-0.26%
$61.51 million $66,304
Jan 31, 2026 $0.0608
-13.66%
$60.74 million $153,811
Jan 30, 2026 $0.0713
+33.77%
$71.24 million $365,151
Jan 29, 2026 $0.0532
-19.76%
$53.18 million $599,414
Jan 28, 2026 $0.0668
-33.44%
$66.76 million $1.13 million
Jan 27, 2026 $0.1
-7.47%
$100.25 million $287,580
Jan 26, 2026 $0.108
+0.06%
$107.72 million $77,861
Jan 25, 2026 $0.107
-1.78%
$107.15 million $59,908
Jan 24, 2026 $0.109
+1.61%
$108.64 million $51,681
Jan 23, 2026 $0.106
-1.26%
$106.34 million $47,648
Jan 22, 2026 $0.107
-3.63%
$107.43 million $40,613
Jan 21, 2026 $0.112
+4.54%
$112.01 million $65,668
Jan 20, 2026 $0.107
+0.36%
$107.23 million $71,803
Jan 19, 2026 $0.106
-2.22%
$105.8 million $61,233
Jan 18, 2026 $0.108
-0.24%
$108.17 million $33,434
Jan 17, 2026 $0.108
-3.14%
$108.08 million $71,350
Jan 16, 2026 $0.112
+5.22%
$112 million $92,392
Jan 15, 2026 $0.106
-4.94%
$105.9 million $257,029
Jan 14, 2026 $0.111
+0.31%
$111.2 million $104,809
Jan 13, 2026 $0.111
+6.62%
$110.53 million $217,689
Jan 12, 2026 $0.101
+1.12%
$101.77 million $279,556
Jan 11, 2026 $0.1
+39.88%
$99.36 million $729,637