would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0822
+0.09%
$ 82.11 million $ 42,561
Jun 22, 2 PM $ 0.0822
-1.95%
$ 82.16 million $ 43,069
Jun 22, 1 PM $ 0.0837
-0.77%
$ 83.63 million $ 40,387
Jun 22, 12 PM $ 0.0844
+0.34%
$ 84.32 million $ 39,056
Jun 22, 11 AM $ 0.0841
+1.06%
$ 84.01 million $ 38,713
Jun 22, 10 AM $ 0.0834
-0.02%
$ 83.35 million $ 38,558
Jun 22, 9 AM $ 0.0829
-0.85%
$ 82.84 million $ 39,905
Jun 22, 8 AM $ 0.0835
-0.03%
$ 83.45 million $ 42,056
Jun 22, 7 AM $ 0.0842
+1.45%
$ 84.11 million $ 43,396
Jun 22, 6 AM $ 0.0831
-0.24%
$ 83.04 million $ 46,939
Jun 22, 5 AM $ 0.0834
-0.15%
$ 83.36 million $ 48,349
Jun 22, 4 AM $ 0.0833
-0.19%
$ 83.23 million $ 48,069
Jun 22, 3 AM $ 0.0832
-0.08%
$ 83.2 million $ 48,170
Jun 22, 2 AM $ 0.0837
-0.88%
$ 83.61 million $ 47,955
Jun 22, 1 AM $ 0.084
+1.26%
$ 83.99 million $ 47,952
Jun 22, 12 AM $ 0.0836
+1.40%
$ 83.58 million $ 45,782
Jun 21, 11 PM $ 0.0825
-1.05%
$ 82.41 million $ 45,943
Jun 21, 10 PM $ 0.0835
+2.19%
$ 83.48 million $ 49,347
Jun 21, 9 PM $ 0.0814
+0.24%
$ 81.35 million $ 38,788
Jun 21, 8 PM $ 0.0817
-3.87%
$ 81.62 million $ 37,189
Jun 21, 7 PM $ 0.0843
+0.07%
$ 84.29 million $ 24,047
Jun 21, 6 PM $ 0.0839
+0.83%
$ 83.9 million $ 27,916
Jun 21, 5 PM $ 0.0832
+0.06%
$ 83.2 million $ 24,035
Jun 21, 4 PM $ 0.0827
-0.68%
$ 82.63 million $ 23,993
Jun 21, 3 PM $ 0.0833
+0.09%
$ 83.28 million $ 23,894
Jun 21, 2 PM $ 0.0834
+0.94%
$ 83.32 million $ 23,298
Jun 21, 1 PM $ 0.0825
+0.41%
$ 82.41 million $ 23,798
Jun 21, 12 PM $ 0.082
-0.74%
$ 81.99 million $ 23,213
Jun 21, 11 AM $ 0.0822
-1.43%
$ 82.19 million $ 23,291
Jun 21, 10 AM $ 0.0836
+0.86%
$ 83.53 million $ 24,349
Jun 21, 9 AM $ 0.0818
+0.52%
$ 81.79 million $ 21,461
Jun 21, 8 AM $ 0.0825
+0.00%
$ 82.45 million $ 21,090
Jun 21, 7 AM $ 0.0822
+0.45%
$ 82.2 million $ 18,866
Jun 21, 6 AM $ 0.0812
-0.14%
$ 81.19 million $ 13,709
Jun 21, 5 AM $ 0.0816
-0.41%
$ 81.58 million $ 13,811
Jun 21, 4 AM $ 0.0818
+0.04%
$ 81.77 million $ 14,782
Jun 21, 3 AM $ 0.0814
+0.17%
$ 81.4 million $ 14,697
Jun 21, 2 AM $ 0.0813
+0.33%
$ 81.24 million $ 14,665
Jun 21, 1 AM $ 0.0813
-0.23%
$ 81.3 million $ 14,926
Jun 21, 12 AM $ 0.0816
-0.23%
$ 81.58 million $ 16,176
Jun 20, 11 PM $ 0.082
-0.97%
$ 81.93 million $ 15,883
Jun 20, 10 PM $ 0.0816
+0.27%
$ 81.56 million $ 10,554
Jun 20, 9 PM $ 0.0812
+0.30%
$ 81.15 million $ 10,708
Jun 20, 8 PM $ 0.081
+0.74%
$ 80.91 million $ 11,442
Jun 20, 7 PM $ 0.0808
-0.84%
$ 80.76 million $ 13,373
Jun 20, 6 PM $ 0.0815
-0.40%
$ 81.45 million $ 10,692
Jun 20, 5 PM $ 0.0819
+0.23%
$ 81.85 million $ 9,170
Jun 20, 4 PM $ 0.0822
-0.46%
$ 82.17 million $ 10,109
Jun 20, 3 PM $ 0.0821
+1.28%
$ 82.04 million $ 10,731
Jun 20, 2 PM $ 0.0809
-0.16%
$ 80.86 million $ 11,503