would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0748
+0.67%
$ 74.74 million $ 114,749
Apr 24, 4 AM $ 0.0742
+3.11%
$ 74.15 million $ 110,956
Apr 24, 3 AM $ 0.0717
-0.34%
$ 71.64 million $ 97,197
Apr 24, 2 AM $ 0.0809
+0.20%
$ 80.83 million $ 80,768
Apr 24, 1 AM $ 0.0803
-0.80%
$ 80.21 million $ 11,775
Apr 24, 12 AM $ 0.0804
-0.43%
$ 80.39 million $ 11,184
Apr 23, 11 PM $ 0.0805
-0.27%
$ 80.45 million $ 12,160
Apr 23, 10 PM $ 0.0806
+0.05%
$ 80.52 million $ 12,917
Apr 23, 9 PM $ 0.0799
+0.44%
$ 79.83 million $ 10,779
Apr 23, 8 PM $ 0.0793
+0.27%
$ 79.27 million $ 10,593
Apr 23, 7 PM $ 0.0791
-0.31%
$ 79.02 million $ 10,743
Apr 23, 6 PM $ 0.0797
+0.84%
$ 79.61 million $ 10,679
Apr 23, 5 PM $ 0.079
-0.26%
$ 78.91 million $ 11,793
Apr 23, 4 PM $ 0.0794
-0.07%
$ 79.34 million $ 9,102
Apr 23, 3 PM $ 0.0793
-0.11%
$ 79.27 million $ 9,192
Apr 23, 2 PM $ 0.0791
+0.29%
$ 79.05 million $ 8,898
Apr 23, 1 PM $ 0.0793
-0.13%
$ 79.27 million $ 9,197
Apr 23, 12 PM $ 0.0794
+0.38%
$ 79.33 million $ 8,995
Apr 23, 11 AM $ 0.0785
-0.21%
$ 78.42 million $ 9,396
Apr 23, 10 AM $ 0.079
+0.29%
$ 79 million $ 9,446
Apr 23, 9 AM $ 0.0791
+0.32%
$ 79.01 million $ 7,534
Apr 23, 8 AM $ 0.079
-0.26%
$ 78.96 million $ 9,926
Apr 23, 7 AM $ 0.0792
-0.41%
$ 79.18 million $ 10,252
Apr 23, 6 AM $ 0.0795
+0.48%
$ 79.5 million $ 16,194
Apr 23, 5 AM $ 0.0794
+0.08%
$ 79.32 million $ 16,578
Apr 23, 4 AM $ 0.0793
+0.31%
$ 79.22 million $ 16,250
Apr 23, 3 AM $ 0.0792
+0.12%
$ 79.17 million $ 16,010
Apr 23, 2 AM $ 0.0795
+0.41%
$ 79.48 million $ 16,107
Apr 23, 1 AM $ 0.0791
-0.49%
$ 79.04 million $ 16,031
Apr 23, 12 AM $ 0.0791
-0.56%
$ 79.08 million $ 16,041
Apr 22, 11 PM $ 0.0802
-0.10%
$ 80.2 million $ 15,009
Apr 22, 10 PM $ 0.0801
+0.06%
$ 80.03 million $ 13,955
Apr 22, 9 PM $ 0.0802
+0.08%
$ 80.16 million $ 13,975
Apr 22, 8 PM $ 0.0803
+0.02%
$ 80.22 million $ 13,997
Apr 22, 7 PM $ 0.0805
-0.65%
$ 80.42 million $ 13,999
Apr 22, 6 PM $ 0.0807
+0.79%
$ 80.67 million $ 15,881
Apr 22, 5 PM $ 0.0801
-0.02%
$ 80.01 million $ 16,870
Apr 22, 4 PM $ 0.0807
-0.05%
$ 80.7 million $ 17,152
Apr 22, 3 PM $ 0.0806
-0.35%
$ 80.53 million $ 17,564
Apr 22, 2 PM $ 0.0812
-0.09%
$ 81.2 million $ 21,214
Apr 22, 1 PM $ 0.0811
+0.84%
$ 81.1 million $ 20,994
Apr 22, 12 PM $ 0.0804
+0.05%
$ 80.39 million $ 20,712
Apr 22, 11 AM $ 0.0806
-0.10%
$ 80.57 million $ 22,442
Apr 22, 10 AM $ 0.0806
-0.03%
$ 80.56 million $ 22,784
Apr 22, 9 AM $ 0.0806
+0.56%
$ 80.57 million $ 25,557
Apr 22, 8 AM $ 0.0804
-0.03%
$ 80.35 million $ 23,228
Apr 22, 7 AM $ 0.0803
-1.38%
$ 80.22 million $ 23,219
Apr 22, 6 AM $ 0.0817
+0.34%
$ 81.69 million $ 17,228
Apr 22, 5 AM $ 0.0811
-0.01%
$ 81.1 million $ 16,679
Apr 22, 4 AM $ 0.081
-0.04%
$ 81 million $ 16,732