would Historical Data

WOULD Page 4
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.0284
-0.04%
$28.36 million $60,469
Sep 8, 7 AM $0.0283
+0.06%
$28.32 million $60,714
Sep 8, 6 AM $0.0283
-0.08%
$28.29 million $59,019
Sep 8, 5 AM $0.0284
-0.13%
$28.4 million $59,157
Sep 8, 4 AM $0.0284
-0.02%
$28.42 million $59,113
Sep 8, 3 AM $0.028
-0.18%
$27.98 million $55,226
Sep 8, 2 AM $0.0281
+0.15%
$28.04 million $54,810
Sep 8, 1 AM $0.028
+0.00%
$27.97 million $52,145
Sep 8, 12 AM $0.0278
+0.79%
$27.82 million $51,944
Sep 7, 11 PM $0.0277
+0.24%
$27.64 million $50,006
Sep 7, 10 PM $0.0275
+2.05%
$27.45 million $48,966
Sep 7, 9 PM $0.027
+0.00%
$26.94 million $43,048
Sep 7, 7 PM $0.027
+0.34%
$27.02 million $43,043
Sep 7, 6 PM $0.0269
+0.23%
$26.89 million $42,925
Sep 7, 5 PM $0.027
-0.31%
$27.03 million $43,367
Sep 7, 4 PM $0.0271
-9.31%
$27.06 million $41,643
Sep 7, 3 PM $0.0298
-1.02%
$29.74 million $16,530
Sep 7, 2 PM $0.03
+0.00%
$29.96 million $16,343
Sep 7, 1 PM $0.0304
+0.01%
$30.34 million $16,814
Sep 7, 12 PM $0.0303
-2.12%
$30.23 million $16,456
Sep 7, 11 AM $0.0317
+0.00%
$31.65 million $5,783
Sep 7, 10 AM $0.0317
+0.00%
$31.66 million $6,577
Sep 7, 9 AM $0.0316
+0.00%
$31.61 million $6,370
Sep 7, 7 AM $0.0315
-0.49%
$31.47 million $6,700
Sep 7, 5 AM $0.0317
+0.00%
$31.67 million $7,354
Sep 7, 3 AM $0.0315
+0.00%
$31.52 million $14,837
Sep 7, 1 AM $0.0316
+0.00%
$31.59 million $52,670
Sep 7, 12 AM $0.032
+0.00%
$32 million $52,528
Sep 6, 9 PM $0.0319
-0.14%
$31.84 million $52,715
Sep 6, 8 PM $0.0318
+0.06%
$31.75 million $58,927
Sep 6, 7 PM $0.0317
-0.02%
$31.7 million $58,884
Sep 6, 6 PM $0.0319
-0.25%
$31.84 million $58,733
Sep 6, 4 PM $0.032
+0.08%
$31.94 million $62,794
Sep 6, 3 PM $0.0318
+0.00%
$31.75 million $62,137
Sep 6, 2 PM $0.0318
-1.10%
$31.74 million $66,971
Sep 6, 1 PM $0.0319
+0.00%
$31.89 million $67,081
Sep 6, 12 PM $0.032
+0.45%
$32 million $67,051
Sep 6, 11 AM $0.0318
+0.45%
$31.82 million $66,497
Sep 6, 9 AM $0.0313
+0.00%
$31.3 million $64,998
Sep 6, 8 AM $0.0312
+0.00%
$31.2 million $65,364
Sep 6, 6 AM $0.0315
+0.18%
$31.47 million $67,950
Sep 6, 5 AM $0.0316
-0.09%
$31.56 million $67,450
Sep 6, 4 AM $0.0314
+2.86%
$31.37 million $66,988
Sep 6, 3 AM $0.0305
-10.60%
$30.44 million $57,823
Sep 6, 2 AM $0.034
+0.20%
$33.98 million $24,276
Sep 6, 1 AM $0.0339
+0.35%
$33.85 million $24,161
Sep 6, 12 AM $0.0337
+0.17%
$33.68 million $23,910
Sep 5, 11 PM $0.0336
-0.09%
$33.62 million $23,943
Sep 5, 10 PM $0.0339
+0.00%
$33.85 million $23,986
Sep 5, 9 PM $0.0339
-2.73%
$33.87 million $23,999