would Historical Data

WOULD Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0802
+0.32%
$80.13 million $2,905
May 4, 12 AM $0.0802
-0.36%
$80.16 million $2,910
May 3, 11 PM $0.0806
-0.30%
$80.56 million $3,893
May 3, 10 PM $0.0802
-0.63%
$80.12 million $3,885
May 3, 9 PM $0.0806
+0.31%
$80.56 million $3,784
May 3, 8 PM $0.0806
+0.09%
$80.55 million $5,464
May 3, 7 PM $0.0805
+0.14%
$80.49 million $5,375
May 3, 6 PM $0.0804
-0.03%
$80.36 million $5,423
May 3, 5 PM $0.0803
-0.12%
$80.26 million $5,427
May 3, 4 PM $0.0804
-0.29%
$80.32 million $5,514
May 3, 3 PM $0.0806
+0.17%
$80.57 million $5,529
May 3, 2 PM $0.08
+0.17%
$79.99 million $5,534
May 3, 1 PM $0.0799
-0.49%
$79.9 million $5,639
May 3, 12 PM $0.0798
-0.41%
$79.78 million $5,709
May 3, 11 AM $0.08
+0.30%
$80 million $5,699
May 3, 10 AM $0.0803
+0.17%
$80.23 million $5,754
May 3, 9 AM $0.0797
+0.16%
$79.68 million $6,730
May 3, 8 AM $0.0797
-0.32%
$79.64 million $6,753
May 3, 7 AM $0.0797
+0.19%
$79.61 million $5,712
May 3, 6 AM $0.0797
+0.10%
$79.63 million $5,709
May 3, 5 AM $0.0796
+0.26%
$79.58 million $5,655
May 3, 4 AM $0.0795
-0.01%
$79.42 million $5,550
May 3, 3 AM $0.0795
+0.47%
$79.42 million $5,500
May 3, 2 AM $0.0796
+0.40%
$79.56 million $5,628
May 3, 1 AM $0.0794
-0.07%
$79.34 million $5,641
May 3, 12 AM $0.0796
-0.48%
$79.6 million $5,695
May 2, 11 PM $0.0799
+0.14%
$79.84 million $5,616
May 2, 10 PM $0.08
+0.33%
$79.99 million $5,583
May 2, 9 PM $0.0796
+0.26%
$79.56 million $5,489
May 2, 8 PM $0.0799
+0.39%
$79.88 million $5,399
May 2, 7 PM $0.0795
+0.03%
$79.49 million $3,746
May 2, 6 PM $0.0794
-0.49%
$79.39 million $3,659
May 2, 5 PM $0.08
+0.70%
$79.94 million $3,583
May 2, 4 PM $0.0793
-0.46%
$79.27 million $3,470
May 2, 3 PM $0.0797
+0.48%
$79.64 million $3,379
May 2, 2 PM $0.0793
-0.40%
$79.21 million $3,388
May 2, 1 PM $0.0796
+0.39%
$79.59 million $3,369
May 2, 12 PM $0.0793
+0.48%
$79.3 million $3,292
May 2, 11 AM $0.0792
-0.21%
$79.12 million $3,380
May 2, 10 AM $0.0797
+0.32%
$79.62 million $3,345
May 2, 9 AM $0.0788
+0.07%
$78.73 million $3,244
May 2, 8 AM $0.0791
-0.04%
$79.02 million $2,271
May 2, 7 AM $0.0791
+0.22%
$79.06 million $2,256
May 2, 6 AM $0.079
+0.05%
$78.98 million $2,332
May 2, 5 AM $0.0789
-0.10%
$78.89 million $2,325
May 2, 4 AM $0.0791
-0.09%
$79.02 million $2,395
May 2, 3 AM $0.0788
-0.55%
$78.73 million $3,108
May 2, 2 AM $0.0793
+0.30%
$79.29 million $3,187
May 2, 1 AM $0.0791
+0.35%
$79.04 million $3,053
May 2, 12 AM $0.0786
+0.09%
$78.52 million $3,770