would Historical Data

WOULD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0464
-0.99%
$ 46.37 million $ 6,223
Feb 9, 1 PM $ 0.0469
+0.20%
$ 46.86 million $ 5,924
Feb 9, 12 PM $ 0.0467
-0.19%
$ 46.67 million $ 5,923
Feb 9, 11 AM $ 0.0467
+0.12%
$ 46.62 million $ 4,968
Feb 9, 10 AM $ 0.0471
+0.53%
$ 47.03 million $ 4,991
Feb 9, 9 AM $ 0.0472
-0.29%
$ 47.19 million $ 5,062
Feb 9, 8 AM $ 0.0478
+0.01%
$ 47.77 million $ 5,588
Feb 9, 7 AM $ 0.0481
+0.20%
$ 48.02 million $ 4,851
Feb 9, 6 AM $ 0.0482
-0.49%
$ 48.14 million $ 4,873
Feb 9, 5 AM $ 0.0484
-0.23%
$ 48.33 million $ 4,879
Feb 9, 4 AM $ 0.0485
-0.27%
$ 48.51 million $ 4,904
Feb 9, 3 AM $ 0.0483
-0.64%
$ 48.26 million $ 4,928
Feb 9, 2 AM $ 0.0482
+0.25%
$ 48.15 million $ 6,980
Feb 9, 1 AM $ 0.0484
+0.31%
$ 48.41 million $ 7,009
Feb 9, 12 AM $ 0.0484
+0.44%
$ 48.33 million $ 6,915
Feb 8, 11 PM $ 0.0488
+1.06%
$ 48.73 million $ 10,120
Feb 8, 10 PM $ 0.0483
+0.33%
$ 48.24 million $ 10,176
Feb 8, 9 PM $ 0.0485
-0.51%
$ 48.44 million $ 10,304
Feb 8, 8 PM $ 0.0488
-0.58%
$ 48.78 million $ 10,560
Feb 8, 7 PM $ 0.0489
-1.48%
$ 48.85 million $ 21,700
Feb 8, 6 PM $ 0.0486
+0.23%
$ 48.57 million $ 22,664
Feb 8, 5 PM $ 0.0485
-0.09%
$ 48.46 million $ 22,663
Feb 8, 4 PM $ 0.0487
-0.61%
$ 48.67 million $ 22,578
Feb 8, 3 PM $ 0.0497
+0.38%
$ 49.63 million $ 24,372
Feb 8, 2 PM $ 0.0494
+0.01%
$ 49.39 million $ 23,696
Feb 8, 1 PM $ 0.0494
+0.21%
$ 49.34 million $ 23,427
Feb 8, 12 PM $ 0.0493
+0.04%
$ 49.27 million $ 26,410
Feb 8, 11 AM $ 0.0489
+0.35%
$ 48.85 million $ 27,081
Feb 8, 10 AM $ 0.049
-0.61%
$ 48.93 million $ 27,385
Feb 8, 9 AM $ 0.0495
+0.27%
$ 49.5 million $ 27,399
Feb 8, 8 AM $ 0.0486
+0.38%
$ 48.54 million $ 26,351
Feb 8, 7 AM $ 0.0486
-0.12%
$ 48.54 million $ 30,957
Feb 8, 6 AM $ 0.0485
+0.06%
$ 48.51 million $ 30,885
Feb 8, 5 AM $ 0.0486
+0.23%
$ 48.62 million $ 30,943
Feb 8, 4 AM $ 0.0484
-0.90%
$ 48.37 million $ 32,790
Feb 8, 3 AM $ 0.0482
-0.66%
$ 48.18 million $ 32,515
Feb 8, 2 AM $ 0.0487
+0.09%
$ 48.71 million $ 30,837
Feb 8, 1 AM $ 0.0487
+0.44%
$ 48.69 million $ 32,170
Feb 8, 12 AM $ 0.0485
-1.06%
$ 48.45 million $ 33,375
Feb 7, 11 PM $ 0.049
-1.14%
$ 48.94 million $ 33,191
Feb 7, 10 PM $ 0.0496
-0.07%
$ 49.61 million $ 34,960
Feb 7, 9 PM $ 0.0498
+0.15%
$ 49.75 million $ 45,729
Feb 7, 8 PM $ 0.0497
+1.27%
$ 49.66 million $ 45,963
Feb 7, 7 PM $ 0.0478
+0.17%
$ 47.78 million $ 34,142
Feb 7, 6 PM $ 0.0476
+0.26%
$ 47.59 million $ 34,028
Feb 7, 5 PM $ 0.0471
-0.44%
$ 47.07 million $ 32,484
Feb 7, 4 PM $ 0.0473
+0.60%
$ 47.25 million $ 33,466
Feb 7, 3 PM $ 0.0468
-0.85%
$ 46.81 million $ 34,551
Feb 7, 2 PM $ 0.0472
-0.05%
$ 47.13 million $ 40,884
Feb 7, 1 PM $ 0.0474
-1.30%
$ 47.34 million $ 45,144