would Historical Data

WOULD Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0785
+0.06%
$78.48 million $4,735
May 1, 10 PM $0.0787
+0.16%
$78.67 million $3,765
May 1, 9 PM $0.0785
-0.39%
$78.48 million $3,823
May 1, 8 PM $0.0789
+0.01%
$78.83 million $3,884
May 1, 7 PM $0.0789
-0.17%
$78.9 million $4,759
May 1, 6 PM $0.0791
+0.76%
$79.08 million $4,769
May 1, 5 PM $0.0787
-0.80%
$78.62 million $4,807
May 1, 4 PM $0.0795
+0.27%
$79.46 million $4,805
May 1, 3 PM $0.079
+0.46%
$78.99 million $4,768
May 1, 2 PM $0.0795
+0.19%
$79.43 million $4,800
May 1, 1 PM $0.0793
+0.01%
$79.25 million $4,813
May 1, 12 PM $0.0787
-0.34%
$78.62 million $4,681
May 1, 11 AM $0.0788
+0.00%
$78.78 million $7,700
May 1, 10 AM $0.0788
+0.45%
$78.79 million $7,687
May 1, 9 AM $0.079
+0.05%
$78.94 million $7,711
May 1, 8 AM $0.0788
+0.21%
$78.75 million $7,665
May 1, 7 AM $0.0786
+0.28%
$78.57 million $7,572
May 1, 6 AM $0.0787
-0.06%
$78.7 million $7,487
May 1, 5 AM $0.0786
+0.09%
$78.55 million $7,458
May 1, 4 AM $0.0781
-0.22%
$78.06 million $8,373
May 1, 3 AM $0.0781
+0.64%
$78.11 million $7,541
May 1, 2 AM $0.0781
+0.31%
$78.08 million $7,554
May 1, 1 AM $0.0778
+0.46%
$77.76 million $7,438
May 1, 12 AM $0.077
+0.26%
$76.93 million $10,263
Apr 30, 11 PM $0.077
-0.15%
$76.97 million $8,587
Apr 30, 10 PM $0.077
-0.06%
$76.97 million $8,647
Apr 30, 9 PM $0.0773
-0.03%
$77.22 million $8,688
Apr 30, 8 PM $0.0768
-0.83%
$76.74 million $8,646
Apr 30, 7 PM $0.0774
+0.06%
$77.34 million $8,800
Apr 30, 6 PM $0.077
-0.22%
$76.99 million $10,845
Apr 30, 5 PM $0.0773
-0.20%
$77.26 million $10,931
Apr 30, 4 PM $0.0775
-0.35%
$77.45 million $11,013
Apr 30, 3 PM $0.0775
+0.11%
$77.42 million $12,766
Apr 30, 2 PM $0.0776
+0.35%
$77.52 million $12,892
Apr 30, 1 PM $0.0775
-0.12%
$77.42 million $12,945
Apr 30, 12 PM $0.0773
-1.04%
$77.24 million $13,827
Apr 30, 11 AM $0.0779
-0.05%
$77.87 million $12,861
Apr 30, 10 AM $0.0777
-0.79%
$77.62 million $12,916
Apr 30, 9 AM $0.078
+0.39%
$77.97 million $14,267
Apr 30, 8 AM $0.0782
+0.26%
$78.14 million $14,328
Apr 30, 7 AM $0.0774
-0.49%
$77.4 million $14,375
Apr 30, 6 AM $0.0775
+0.77%
$77.5 million $14,983
Apr 30, 5 AM $0.0771
-0.17%
$77.07 million $15,070
Apr 30, 4 AM $0.0777
-0.05%
$77.61 million $15,026
Apr 30, 3 AM $0.0773
-0.71%
$77.24 million $16,345
Apr 30, 2 AM $0.0784
-0.15%
$78.34 million $16,834
Apr 30, 1 AM $0.0785
+0.99%
$78.47 million $16,767
Apr 30, 12 AM $0.0775
+0.58%
$77.5 million $13,798
Apr 29, 11 PM $0.0775
+0.18%
$77.42 million $16,480
Apr 29, 10 PM $0.0773
-0.07%
$77.26 million $16,406