would Historical Data

WOULD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0474
-1.30%
$ 47.34 million $ 45,144
Feb 7, 12 PM $ 0.0476
+1.29%
$ 47.58 million $ 45,019
Feb 7, 11 AM $ 0.0474
-0.09%
$ 47.41 million $ 44,040
Feb 7, 10 AM $ 0.0476
+0.66%
$ 47.61 million $ 45,104
Feb 7, 9 AM $ 0.0478
+0.44%
$ 47.74 million $ 45,324
Feb 7, 8 AM $ 0.0475
-1.07%
$ 47.44 million $ 44,286
Feb 7, 7 AM $ 0.0478
-2.47%
$ 47.79 million $ 43,818
Feb 7, 6 AM $ 0.0489
-0.58%
$ 48.87 million $ 46,851
Feb 7, 5 AM $ 0.049
-0.12%
$ 48.98 million $ 46,705
Feb 7, 4 AM $ 0.0495
+0.08%
$ 49.49 million $ 45,413
Feb 7, 3 AM $ 0.0495
+1.12%
$ 49.45 million $ 50,702
Feb 7, 2 AM $ 0.0488
+0.38%
$ 48.81 million $ 52,127
Feb 7, 1 AM $ 0.0488
+0.08%
$ 48.73 million $ 63,038
Feb 7, 12 AM $ 0.049
-1.23%
$ 49.01 million $ 65,668
Feb 6, 11 PM $ 0.0505
-0.30%
$ 50.44 million $ 71,282
Feb 6, 10 PM $ 0.0482
+0.58%
$ 48.13 million $ 67,506
Feb 6, 9 PM $ 0.0475
-0.11%
$ 47.43 million $ 56,458
Feb 6, 8 PM $ 0.0473
-0.36%
$ 47.23 million $ 55,530
Feb 6, 7 PM $ 0.047
-0.13%
$ 46.99 million $ 59,776
Feb 6, 6 PM $ 0.0469
-2.05%
$ 46.85 million $ 63,642
Feb 6, 5 PM $ 0.0475
+0.61%
$ 47.45 million $ 64,127
Feb 6, 4 PM $ 0.0465
-0.73%
$ 46.47 million $ 66,225
Feb 6, 3 PM $ 0.0464
+2.10%
$ 46.38 million $ 89,427
Feb 6, 2 PM $ 0.0449
-0.38%
$ 44.87 million $ 88,019
Feb 6, 1 PM $ 0.0435
+1.05%
$ 43.46 million $ 79,945
Feb 6, 12 PM $ 0.0428
-0.12%
$ 42.81 million $ 77,019
Feb 6, 11 AM $ 0.0427
-0.70%
$ 42.69 million $ 78,405
Feb 6, 10 AM $ 0.0428
+0.44%
$ 42.79 million $ 78,930
Feb 6, 9 AM $ 0.0419
+0.28%
$ 41.87 million $ 80,179
Feb 6, 8 AM $ 0.0422
-0.72%
$ 42.17 million $ 84,454
Feb 6, 7 AM $ 0.042
-0.70%
$ 41.96 million $ 82,714
Feb 6, 6 AM $ 0.0428
+1.79%
$ 42.81 million $ 82,351
Feb 6, 3 AM $ 0.041
-1.62%
$ 41.03 million $ 82,507
Feb 6, 2 AM $ 0.0419
+0.12%
$ 41.92 million $ 88,833
Feb 6, 1 AM $ 0.0398
+2.67%
$ 39.73 million $ 76,254
Feb 6, 12 AM $ 0.0379
-6.22%
$ 37.84 million $ 77,507
Feb 5, 11 PM $ 0.0414
+2.33%
$ 41.38 million $ 72,034
Feb 5, 10 PM $ 0.0401
-0.24%
$ 40.11 million $ 74,357
Feb 5, 9 PM $ 0.0404
+0.26%
$ 40.42 million $ 73,741
Feb 5, 8 PM $ 0.0404
-1.21%
$ 40.38 million $ 75,634
Feb 5, 7 PM $ 0.0415
+0.71%
$ 41.52 million $ 72,721
Feb 5, 6 PM $ 0.0419
-0.04%
$ 41.91 million $ 70,970
Feb 5, 5 PM $ 0.0423
+0.01%
$ 42.25 million $ 71,510
Feb 5, 4 PM $ 0.042
-0.81%
$ 42.02 million $ 73,323
Feb 5, 3 PM $ 0.0421
-4.30%
$ 42.08 million $ 77,450
Feb 5, 2 PM $ 0.0436
+1.72%
$ 43.54 million $ 56,626
Feb 5, 1 PM $ 0.0432
-0.19%
$ 43.18 million $ 62,434
Feb 5, 12 PM $ 0.0438
-0.51%
$ 43.8 million $ 62,184
Feb 5, 11 AM $ 0.0438
-1.79%
$ 43.76 million $ 64,709
Feb 5, 10 AM $ 0.0447
-1.27%
$ 44.67 million $ 62,058