would Historical Data

WOULD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0447
-1.27%
$ 44.67 million $ 62,058
Feb 5, 9 AM $ 0.0453
+2.58%
$ 45.29 million $ 59,502
Feb 5, 8 AM $ 0.0437
-0.18%
$ 43.7 million $ 57,982
Feb 5, 7 AM $ 0.0438
+0.74%
$ 43.78 million $ 59,908
Feb 5, 6 AM $ 0.0435
-1.10%
$ 43.49 million $ 62,543
Feb 5, 5 AM $ 0.043
-0.20%
$ 42.96 million $ 60,725
Feb 5, 4 AM $ 0.0426
+0.05%
$ 42.57 million $ 53,505
Feb 5, 3 AM $ 0.0438
-1.81%
$ 43.73 million $ 56,129
Feb 5, 2 AM $ 0.0441
-0.78%
$ 44.05 million $ 47,988
Feb 5, 1 AM $ 0.0449
+0.37%
$ 44.91 million $ 52,999
Feb 5, 12 AM $ 0.0449
-0.77%
$ 44.83 million $ 53,341
Feb 4, 11 PM $ 0.0448
+0.17%
$ 44.73 million $ 52,821
Feb 4, 10 PM $ 0.0442
-1.35%
$ 44.14 million $ 48,922
Feb 4, 9 PM $ 0.0454
-0.72%
$ 45.41 million $ 54,656
Feb 4, 8 PM $ 0.046
-0.12%
$ 46.02 million $ 54,450
Feb 4, 7 PM $ 0.0463
+1.73%
$ 46.26 million $ 53,908
Feb 4, 6 PM $ 0.0448
+0.75%
$ 44.74 million $ 52,554
Feb 4, 5 PM $ 0.0446
-0.39%
$ 44.59 million $ 52,774
Feb 4, 4 PM $ 0.0449
-3.74%
$ 44.87 million $ 55,329
Feb 4, 3 PM $ 0.0471
-2.60%
$ 47.03 million $ 46,594
Feb 4, 2 PM $ 0.0482
-4.42%
$ 48.19 million $ 47,107
Feb 4, 1 PM $ 0.0504
+0.00%
$ 50.4 million $ 47,027
Feb 4, 12 PM $ 0.0505
+0.74%
$ 50.5 million $ 46,683
Feb 4, 11 AM $ 0.05
-1.34%
$ 49.94 million $ 45,104
Feb 4, 10 AM $ 0.051
+0.38%
$ 50.98 million $ 45,470
Feb 4, 9 AM $ 0.0512
-0.52%
$ 51.17 million $ 46,071
Feb 4, 8 AM $ 0.0521
+1.26%
$ 52.08 million $ 43,893
Feb 4, 7 AM $ 0.0511
-0.10%
$ 51.12 million $ 67,892
Feb 4, 6 AM $ 0.051
+0.42%
$ 50.96 million $ 73,314
Feb 4, 5 AM $ 0.0513
-0.24%
$ 51.28 million $ 90,182
Feb 4, 4 AM $ 0.0517
-0.01%
$ 51.69 million $ 100,219
Feb 4, 3 AM $ 0.0515
+1.27%
$ 51.5 million $ 118,354
Feb 4, 2 AM $ 0.0508
-2.96%
$ 50.8 million $ 131,843
Feb 4, 1 AM $ 0.0523
+2.94%
$ 52.52 million $ 148,454
Feb 4, 12 AM $ 0.051
+0.34%
$ 51.02 million $ 145,946
Feb 3, 11 PM $ 0.0509
-0.33%
$ 50.85 million $ 145,416
Feb 3, 10 PM $ 0.0514
+0.10%
$ 51.34 million $ 150,992
Feb 3, 9 PM $ 0.0515
-0.29%
$ 51.48 million $ 146,050
Feb 3, 8 PM $ 0.0513
+1.22%
$ 51.3 million $ 146,241
Feb 3, 7 PM $ 0.0509
+2.51%
$ 50.87 million $ 143,130
Feb 3, 6 PM $ 0.0499
-1.86%
$ 49.88 million $ 141,181
Feb 3, 5 PM $ 0.0513
-0.14%
$ 51.29 million $ 144,749
Feb 3, 4 PM $ 0.0513
-1.62%
$ 51.25 million $ 145,480
Feb 3, 3 PM $ 0.0526
-1.50%
$ 52.56 million $ 143,900
Feb 3, 2 PM $ 0.0538
+1.96%
$ 53.74 million $ 143,289
Feb 3, 1 PM $ 0.0528
-0.02%
$ 52.72 million $ 133,734
Feb 3, 12 PM $ 0.0527
-0.25%
$ 52.71 million $ 133,812
Feb 3, 11 AM $ 0.0529
+0.41%
$ 52.84 million $ 133,905
Feb 3, 10 AM $ 0.0527
-0.50%
$ 52.62 million $ 134,642
Feb 3, 9 AM $ 0.0529
-1.10%
$ 52.89 million $ 134,040