would Historical Data

WOULD Page 42
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0773
-0.07%
$77.26 million $16,406
Apr 29, 9 PM $0.0771
+0.53%
$77.03 million $16,222
Apr 29, 8 PM $0.0768
+1.02%
$76.76 million $16,073
Apr 29, 7 PM $0.0764
+1.13%
$76.39 million $16,776
Apr 29, 6 PM $0.0768
+0.28%
$76.73 million $13,926
Apr 29, 5 PM $0.0765
-0.08%
$76.45 million $13,866
Apr 29, 4 PM $0.0772
+0.00%
$77.15 million $15,173
Apr 29, 3 PM $0.0773
-0.06%
$77.25 million $13,394
Apr 29, 2 PM $0.077
-0.14%
$76.94 million $13,179
Apr 29, 1 PM $0.0771
-0.19%
$77.05 million $14,044
Apr 29, 12 PM $0.0779
+0.29%
$77.88 million $18,916
Apr 29, 11 AM $0.0783
-0.42%
$78.27 million $20,107
Apr 29, 10 AM $0.0789
+1.09%
$78.84 million $19,047
Apr 29, 9 AM $0.078
+0.85%
$77.99 million $18,132
Apr 29, 8 AM $0.0775
-0.11%
$77.47 million $18,097
Apr 29, 7 AM $0.0774
-0.57%
$77.4 million $18,259
Apr 29, 6 AM $0.0778
-0.10%
$77.72 million $17,625
Apr 29, 5 AM $0.0778
+0.16%
$77.79 million $17,542
Apr 29, 4 AM $0.0773
+0.85%
$77.25 million $17,251
Apr 29, 3 AM $0.0763
-0.39%
$76.24 million $16,178
Apr 29, 2 AM $0.0767
+0.25%
$76.61 million $15,787
Apr 29, 1 AM $0.0762
+0.30%
$76.2 million $15,628
Apr 29, 12 AM $0.0761
+0.76%
$76.03 million $15,624
Apr 28, 11 PM $0.0757
+0.68%
$75.69 million $14,161
Apr 28, 10 PM $0.0753
-0.02%
$75.28 million $13,784
Apr 28, 9 PM $0.0755
+0.09%
$75.47 million $13,863
Apr 28, 8 PM $0.0758
+0.84%
$75.77 million $15,160
Apr 28, 7 PM $0.0752
-0.40%
$75.13 million $14,420
Apr 28, 6 PM $0.0754
+0.03%
$75.35 million $14,397
Apr 28, 5 PM $0.0754
+0.85%
$75.34 million $14,318
Apr 28, 4 PM $0.0747
+0.29%
$74.62 million $13,073
Apr 28, 3 PM $0.0747
+0.22%
$74.62 million $13,132
Apr 28, 2 PM $0.0751
+0.31%
$75.08 million $13,866
Apr 28, 1 PM $0.0749
+0.00%
$74.84 million $13,819
Apr 28, 12 PM $0.0748
+0.48%
$74.79 million $9,074
Apr 28, 11 AM $0.0746
-0.41%
$74.53 million $8,136
Apr 28, 10 AM $0.075
-0.13%
$75 million $8,023
Apr 28, 9 AM $0.0751
-0.35%
$75.11 million $7,343
Apr 28, 8 AM $0.0752
+0.63%
$75.18 million $7,307
Apr 28, 7 AM $0.0748
-0.29%
$74.78 million $8,027
Apr 28, 6 AM $0.0751
-0.15%
$75.08 million $7,822
Apr 28, 5 AM $0.0754
+0.43%
$75.36 million $9,493
Apr 28, 4 AM $0.0753
+0.31%
$75.28 million $9,520
Apr 28, 3 AM $0.0751
-0.32%
$75.05 million $9,521
Apr 28, 2 AM $0.075
-0.14%
$74.94 million $14,394
Apr 28, 1 AM $0.0754
+0.33%
$75.37 million $16,291
Apr 28, 12 AM $0.0753
-0.28%
$75.27 million $16,297
Apr 27, 11 PM $0.0752
-0.06%
$75.17 million $16,249
Apr 27, 10 PM $0.0749
-0.25%
$74.88 million $16,205
Apr 27, 9 PM $0.0749
-0.04%
$74.83 million $16,090