would Historical Data

WOULD Page 43
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0748
-0.26%
$74.8 million $14,777
Apr 27, 7 PM $0.0755
-0.02%
$75.44 million $14,883
Apr 27, 6 PM $0.0751
-0.16%
$75.01 million $14,819
Apr 27, 5 PM $0.0751
-0.18%
$75.04 million $14,773
Apr 27, 4 PM $0.0751
-0.33%
$75.02 million $16,896
Apr 27, 3 PM $0.0759
+0.33%
$75.88 million $16,928
Apr 27, 2 PM $0.0756
-0.71%
$75.56 million $16,403
Apr 27, 1 PM $0.076
+0.74%
$75.96 million $17,346
Apr 27, 12 PM $0.0759
-0.12%
$75.85 million $16,680
Apr 27, 11 AM $0.0758
-0.10%
$75.75 million $16,843
Apr 27, 10 AM $0.0755
-0.37%
$75.48 million $16,948
Apr 27, 9 AM $0.0759
+0.35%
$75.9 million $16,544
Apr 27, 8 AM $0.0758
-0.23%
$75.74 million $16,583
Apr 27, 7 AM $0.076
-0.30%
$75.95 million $16,633
Apr 27, 6 AM $0.0758
-0.77%
$75.71 million $15,924
Apr 27, 5 AM $0.077
-0.83%
$76.98 million $14,915
Apr 27, 4 AM $0.0773
-0.38%
$77.29 million $14,888
Apr 27, 3 AM $0.0771
-1.85%
$77.08 million $14,060
Apr 27, 2 AM $0.0787
-0.14%
$78.63 million $8,897
Apr 27, 1 AM $0.0785
+1.08%
$78.45 million $7,324
Apr 27, 12 AM $0.0782
+0.45%
$78.11 million $7,435
Apr 26, 11 PM $0.0775
-0.06%
$77.49 million $8,448
Apr 26, 10 PM $0.0777
+0.22%
$77.67 million $7,495
Apr 26, 9 PM $0.0776
+0.02%
$77.52 million $7,609
Apr 26, 8 PM $0.0776
-0.42%
$77.58 million $8,203
Apr 26, 7 PM $0.0776
+0.08%
$77.57 million $8,318
Apr 26, 6 PM $0.0773
-0.03%
$77.28 million $8,851
Apr 26, 5 PM $0.0777
-0.33%
$77.68 million $8,924
Apr 26, 4 PM $0.0784
+0.33%
$78.37 million $6,760
Apr 26, 3 PM $0.0781
+0.07%
$78.1 million $6,753
Apr 26, 2 PM $0.0778
+0.27%
$77.74 million $8,433
Apr 26, 1 PM $0.0775
-0.05%
$77.49 million $8,647
Apr 26, 12 PM $0.0775
-0.01%
$77.42 million $8,633
Apr 26, 11 AM $0.0777
+0.29%
$77.7 million $8,650
Apr 26, 10 AM $0.0774
-0.18%
$77.4 million $8,533
Apr 26, 9 AM $0.0776
+0.39%
$77.51 million $8,050
Apr 26, 8 AM $0.0775
-0.07%
$77.45 million $7,937
Apr 26, 7 AM $0.0775
+0.32%
$77.44 million $8,267
Apr 26, 6 AM $0.0775
-0.09%
$77.49 million $8,270
Apr 26, 5 AM $0.077
+0.18%
$76.96 million $7,748
Apr 26, 4 AM $0.0765
-0.29%
$76.44 million $7,671
Apr 26, 3 AM $0.0768
-0.62%
$76.71 million $7,724
Apr 26, 2 AM $0.0766
-0.38%
$76.58 million $8,876
Apr 26, 1 AM $0.0765
+0.03%
$76.44 million $8,627
Apr 26, 12 AM $0.0766
-0.31%
$76.51 million $8,600
Apr 25, 11 PM $0.0763
+0.05%
$76.27 million $9,825
Apr 25, 10 PM $0.0765
+0.00%
$76.49 million $8,825
Apr 25, 9 PM $0.0761
-0.30%
$76.05 million $8,845
Apr 25, 8 PM $0.0758
+0.00%
$75.79 million $8,253
Apr 25, 7 PM $0.0762
+0.27%
$76.18 million $8,110