would Historical Data

WOULD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0639
+0.22%
$ 63.89 million $ 168,443
Feb 1, 6 AM $ 0.0637
-1.00%
$ 63.7 million $ 173,464
Feb 1, 5 AM $ 0.0644
-0.01%
$ 64.33 million $ 176,763
Feb 1, 4 AM $ 0.0643
+0.09%
$ 64.23 million $ 182,810
Feb 1, 3 AM $ 0.0647
+5.44%
$ 64.64 million $ 179,659
Feb 1, 2 AM $ 0.0607
+0.93%
$ 60.7 million $ 146,946
Feb 1, 1 AM $ 0.0607
-3.37%
$ 60.68 million $ 156,209
Feb 1, 12 AM $ 0.062
+0.53%
$ 61.99 million $ 153,080
Jan 31, 11 PM $ 0.0608
-1.39%
$ 60.74 million $ 153,811
Jan 31, 10 PM $ 0.0595
+1.11%
$ 59.51 million $ 140,379
Jan 31, 9 PM $ 0.0587
+1.88%
$ 58.64 million $ 126,114
Jan 31, 8 PM $ 0.0588
-0.78%
$ 58.79 million $ 132,546
Jan 31, 7 PM $ 0.0589
+1.56%
$ 58.87 million $ 120,138
Jan 31, 6 PM $ 0.0575
+0.20%
$ 57.49 million $ 110,277
Jan 31, 5 PM $ 0.0574
-1.69%
$ 57.38 million $ 133,340
Jan 31, 4 PM $ 0.0582
-1.70%
$ 58.16 million $ 123,978
Jan 31, 3 PM $ 0.0599
-4.58%
$ 59.85 million $ 119,738
Jan 31, 2 PM $ 0.0652
-0.73%
$ 65.12 million $ 106,975
Jan 31, 1 PM $ 0.0661
-1.06%
$ 66.09 million $ 106,901
Jan 31, 12 PM $ 0.0671
-0.44%
$ 67.03 million $ 105,313
Jan 31, 11 AM $ 0.0674
-0.48%
$ 67.38 million $ 107,629
Jan 31, 10 AM $ 0.0677
+1.18%
$ 67.71 million $ 107,043
Jan 31, 9 AM $ 0.0668
-1.36%
$ 66.75 million $ 115,278
Jan 31, 8 AM $ 0.0679
-1.16%
$ 67.91 million $ 123,711
Jan 31, 7 AM $ 0.0689
+0.17%
$ 68.82 million $ 145,342
Jan 31, 6 AM $ 0.0683
-0.71%
$ 68.26 million $ 151,851
Jan 31, 5 AM $ 0.0688
+0.23%
$ 68.79 million $ 288,819
Jan 31, 4 AM $ 0.0684
+0.21%
$ 68.37 million $ 327,128
Jan 31, 3 AM $ 0.0683
+0.51%
$ 68.25 million $ 325,464
Jan 31, 2 AM $ 0.0681
+0.41%
$ 68.1 million $ 339,273
Jan 31, 1 AM $ 0.0678
-2.53%
$ 67.79 million $ 347,379
Jan 31, 12 AM $ 0.07
-0.51%
$ 69.99 million $ 364,742
Jan 30, 11 PM $ 0.0713
-0.53%
$ 71.24 million $ 365,151
Jan 30, 10 PM $ 0.0712
-0.55%
$ 71.2 million $ 366,386
Jan 30, 9 PM $ 0.0711
+0.15%
$ 71.06 million $ 371,727
Jan 30, 8 PM $ 0.072
-1.92%
$ 71.98 million $ 380,397
Jan 30, 7 PM $ 0.0739
+3.08%
$ 73.89 million $ 377,240
Jan 30, 6 PM $ 0.071
-5.75%
$ 70.96 million $ 366,927
Jan 30, 5 PM $ 0.0748
+3.75%
$ 74.74 million $ 372,955
Jan 30, 4 PM $ 0.0727
+1.14%
$ 72.7 million $ 365,355
Jan 30, 3 PM $ 0.0715
-0.19%
$ 71.43 million $ 486,781
Jan 30, 2 PM $ 0.0719
+1.14%
$ 71.88 million $ 525,833
Jan 30, 1 PM $ 0.071
-0.61%
$ 70.96 million $ 593,705
Jan 30, 12 PM $ 0.0717
+1.15%
$ 71.69 million $ 781,246
Jan 30, 11 AM $ 0.0712
+0.71%
$ 71.16 million $ 842,863
Jan 30, 10 AM $ 0.0706
-0.33%
$ 70.53 million $ 840,347
Jan 30, 9 AM $ 0.0707
-4.36%
$ 70.69 million $ 841,438
Jan 30, 8 AM $ 0.0739
+0.66%
$ 73.84 million $ 875,230
Jan 30, 7 AM $ 0.0705
+4.76%
$ 70.42 million $ 828,030
Jan 30, 6 AM $ 0.0675
-0.37%
$ 67.5 million $ 818,770