would Historical Data

WOULD Page 44
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.0761
+0.03%
$76.02 million $7,559
Apr 25, 5 PM $0.0761
-0.27%
$76.09 million $7,617
Apr 25, 4 PM $0.0765
-0.16%
$76.5 million $9,209
Apr 25, 3 PM $0.0771
+0.41%
$77.04 million $9,254
Apr 25, 2 PM $0.0774
-0.24%
$77.36 million $9,275
Apr 25, 1 PM $0.0774
-0.06%
$77.4 million $6,570
Apr 25, 12 PM $0.0774
+0.02%
$77.36 million $8,761
Apr 25, 11 AM $0.0776
-0.11%
$77.55 million $9,022
Apr 25, 10 AM $0.0776
-0.44%
$77.59 million $10,087
Apr 25, 9 AM $0.0775
-0.22%
$77.51 million $10,221
Apr 25, 8 AM $0.0777
+0.10%
$77.68 million $10,435
Apr 25, 7 AM $0.0773
-0.02%
$77.23 million $10,827
Apr 25, 6 AM $0.0771
-0.03%
$77.08 million $10,620
Apr 25, 5 AM $0.0772
-0.55%
$77.16 million $11,432
Apr 25, 4 AM $0.0777
+0.01%
$77.69 million $14,530
Apr 25, 3 AM $0.0777
+0.31%
$77.64 million $27,518
Apr 25, 2 AM $0.0773
+0.08%
$77.28 million $43,726
Apr 25, 1 AM $0.0773
+0.19%
$77.25 million $118,913
Apr 25, 12 AM $0.0772
+0.19%
$77.12 million $118,958
Apr 24, 11 PM $0.0765
-0.04%
$76.45 million $118,298
Apr 24, 10 PM $0.0764
-0.87%
$76.38 million $118,191
Apr 24, 9 PM $0.0771
+0.10%
$77.05 million $118,526
Apr 24, 8 PM $0.0773
+0.55%
$77.26 million $119,539
Apr 24, 7 PM $0.077
-0.04%
$76.91 million $120,013
Apr 24, 6 PM $0.077
+0.06%
$76.92 million $119,971
Apr 24, 5 PM $0.0769
+0.64%
$76.9 million $119,375
Apr 24, 4 PM $0.0764
-1.27%
$76.35 million $122,346
Apr 24, 3 PM $0.0771
+0.20%
$77.09 million $121,440
Apr 24, 2 PM $0.0767
+0.06%
$76.64 million $120,700
Apr 24, 1 PM $0.0769
+0.23%
$76.84 million $121,202
Apr 24, 12 PM $0.0769
+1.29%
$76.86 million $119,831
Apr 24, 11 AM $0.0759
+1.05%
$75.88 million $116,234
Apr 24, 10 AM $0.0751
-0.13%
$75.06 million $114,083
Apr 24, 9 AM $0.0752
-0.13%
$75.19 million $116,207
Apr 24, 8 AM $0.0753
-0.03%
$75.21 million $116,359
Apr 24, 7 AM $0.0752
-0.04%
$75.19 million $115,970
Apr 24, 6 AM $0.0752
+0.39%
$75.18 million $115,537
Apr 24, 5 AM $0.0748
+0.67%
$74.74 million $114,749
Apr 24, 4 AM $0.0742
+3.11%
$74.15 million $110,956
Apr 24, 3 AM $0.0717
-0.34%
$71.64 million $97,197
Apr 24, 2 AM $0.0809
+0.20%
$80.83 million $80,768
Apr 24, 1 AM $0.0803
-0.80%
$80.21 million $11,775
Apr 24, 12 AM $0.0804
-0.43%
$80.39 million $11,184
Apr 23, 11 PM $0.0805
-0.27%
$80.45 million $12,160
Apr 23, 10 PM $0.0806
+0.05%
$80.52 million $12,917
Apr 23, 9 PM $0.0799
+0.44%
$79.83 million $10,779
Apr 23, 8 PM $0.0793
+0.27%
$79.27 million $10,593
Apr 23, 7 PM $0.0791
-0.31%
$79.02 million $10,743
Apr 23, 6 PM $0.0797
+0.84%
$79.61 million $10,679
Apr 23, 5 PM $0.079
-0.26%
$78.91 million $11,793