would Historical Data

WOULD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0675
-0.37%
$ 67.5 million $ 818,770
Jan 30, 5 AM $ 0.0678
+23.22%
$ 67.76 million $ 752,506
Jan 30, 4 AM $ 0.055
+1.46%
$ 54.96 million $ 543,494
Jan 30, 3 AM $ 0.0541
+3.81%
$ 54.08 million $ 571,379
Jan 30, 2 AM $ 0.0527
-0.59%
$ 52.64 million $ 561,442
Jan 30, 1 AM $ 0.0525
-2.53%
$ 52.49 million $ 583,808
Jan 30, 12 AM $ 0.0539
+1.13%
$ 53.86 million $ 604,800
Jan 29, 11 PM $ 0.0532
+0.13%
$ 53.18 million $ 599,414
Jan 29, 10 PM $ 0.0529
+1.30%
$ 52.9 million $ 593,210
Jan 29, 9 PM $ 0.0522
+0.66%
$ 52.17 million $ 583,129
Jan 29, 8 PM $ 0.0517
-0.56%
$ 51.71 million $ 583,258
Jan 29, 7 PM $ 0.0516
-1.81%
$ 51.55 million $ 584,400
Jan 29, 6 PM $ 0.0529
+0.02%
$ 52.84 million $ 621,906
Jan 29, 5 PM $ 0.053
-2.78%
$ 53.02 million $ 650,447
Jan 29, 4 PM $ 0.0542
+12.51%
$ 54.21 million $ 672,324
Jan 29, 3 PM $ 0.0502
-0.12%
$ 50.17 million $ 588,403
Jan 29, 2 PM $ 0.0507
+2.68%
$ 50.71 million $ 606,370
Jan 29, 1 PM $ 0.0539
+0.00%
$ 53.91 million $ 601,705
Jan 29, 12 PM $ 0.054
-11.68%
$ 54 million $ 661,147
Jan 29, 11 AM $ 0.0612
+0.15%
$ 61.17 million $ 782,586
Jan 29, 10 AM $ 0.0611
+0.86%
$ 61.05 million $ 832,294
Jan 29, 9 AM $ 0.0606
-0.81%
$ 60.58 million $ 887,414
Jan 29, 8 AM $ 0.0613
-1.02%
$ 61.28 million $ 948,900
Jan 29, 7 AM $ 0.062
+0.28%
$ 61.97 million $ 977,716
Jan 29, 6 AM $ 0.0615
-3.02%
$ 61.46 million $ 989,438
Jan 29, 5 AM $ 0.0635
+1.88%
$ 63.46 million $ 1.06 million
Jan 29, 4 AM $ 0.0617
+2.47%
$ 61.71 million $ 1.06 million
Jan 29, 3 AM $ 0.0603
-0.93%
$ 60.27 million $ 1.03 million
Jan 29, 2 AM $ 0.0618
-3.56%
$ 61.73 million $ 1.08 million
Jan 29, 1 AM $ 0.0641
+0.61%
$ 64.05 million $ 1.11 million
Jan 29, 12 AM $ 0.0636
-4.07%
$ 63.57 million $ 1.08 million
Jan 28, 11 PM $ 0.0668
-1.54%
$ 66.76 million $ 1.13 million
Jan 28, 10 PM $ 0.0677
-0.45%
$ 67.71 million $ 1.16 million
Jan 28, 9 PM $ 0.068
-0.30%
$ 68.01 million $ 1.17 million
Jan 28, 8 PM $ 0.0681
-2.29%
$ 68.11 million $ 1.19 million
Jan 28, 7 PM $ 0.0698
-1.37%
$ 69.72 million $ 1.26 million
Jan 28, 6 PM $ 0.0698
+7.72%
$ 69.73 million $ 1.21 million
Jan 28, 5 PM $ 0.0645
+0.23%
$ 64.5 million $ 1.09 million
Jan 28, 4 PM $ 0.0644
-4.29%
$ 64.34 million $ 1.09 million
Jan 28, 3 PM $ 0.0632
+0.62%
$ 63.17 million $ 1.02 million
Jan 28, 2 PM $ 0.0649
-12.93%
$ 64.91 million $ 966,784
Jan 28, 1 PM $ 0.0738
+2.14%
$ 73.72 million $ 982,853
Jan 28, 12 PM $ 0.0715
+19.30%
$ 71.45 million $ 763,806
Jan 28, 11 AM $ 0.0603
-9.77%
$ 60.22 million $ 573,482
Jan 28, 10 AM $ 0.0662
-1.30%
$ 66.14 million $ 593,854
Jan 28, 9 AM $ 0.0678
-1.84%
$ 67.81 million $ 548,559
Jan 28, 8 AM $ 0.0705
+1.49%
$ 70.43 million $ 463,032
Jan 28, 7 AM $ 0.0702
-7.10%
$ 70.21 million $ 437,862
Jan 28, 6 AM $ 0.0754
+0.05%
$ 75.31 million $ 463,489
Jan 28, 5 AM $ 0.0751
-11.95%
$ 75.05 million $ 363,156