would Historical Data

WOULD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.079
-0.26%
$78.91 million $11,793
Apr 23, 4 PM $0.0794
-0.07%
$79.34 million $9,102
Apr 23, 3 PM $0.0793
-0.11%
$79.27 million $9,192
Apr 23, 2 PM $0.0791
+0.29%
$79.05 million $8,898
Apr 23, 1 PM $0.0793
-0.13%
$79.27 million $9,197
Apr 23, 12 PM $0.0794
+0.38%
$79.33 million $8,995
Apr 23, 11 AM $0.0785
-0.21%
$78.42 million $9,396
Apr 23, 10 AM $0.079
+0.29%
$79 million $9,446
Apr 23, 9 AM $0.0791
+0.32%
$79.01 million $7,534
Apr 23, 8 AM $0.079
-0.26%
$78.96 million $9,926
Apr 23, 7 AM $0.0792
-0.41%
$79.18 million $10,252
Apr 23, 6 AM $0.0795
+0.48%
$79.5 million $16,194
Apr 23, 5 AM $0.0794
+0.08%
$79.32 million $16,578
Apr 23, 4 AM $0.0793
+0.31%
$79.22 million $16,250
Apr 23, 3 AM $0.0792
+0.12%
$79.17 million $16,010
Apr 23, 2 AM $0.0795
+0.41%
$79.48 million $16,107
Apr 23, 1 AM $0.0791
-0.49%
$79.04 million $16,031
Apr 23, 12 AM $0.0791
-0.56%
$79.08 million $16,041
Apr 22, 11 PM $0.0802
-0.10%
$80.2 million $15,009
Apr 22, 10 PM $0.0801
+0.06%
$80.03 million $13,955
Apr 22, 9 PM $0.0802
+0.08%
$80.16 million $13,975
Apr 22, 8 PM $0.0803
+0.02%
$80.22 million $13,997
Apr 22, 7 PM $0.0805
-0.65%
$80.42 million $13,999
Apr 22, 6 PM $0.0807
+0.79%
$80.67 million $15,881
Apr 22, 5 PM $0.0801
-0.02%
$80.01 million $16,870
Apr 22, 4 PM $0.0807
-0.05%
$80.7 million $17,152
Apr 22, 3 PM $0.0806
-0.35%
$80.53 million $17,564
Apr 22, 2 PM $0.0812
-0.09%
$81.2 million $21,214
Apr 22, 1 PM $0.0811
+0.84%
$81.1 million $20,994
Apr 22, 12 PM $0.0804
+0.05%
$80.39 million $20,712
Apr 22, 11 AM $0.0806
-0.10%
$80.57 million $22,442
Apr 22, 10 AM $0.0806
-0.03%
$80.56 million $22,784
Apr 22, 9 AM $0.0806
+0.56%
$80.57 million $25,557
Apr 22, 8 AM $0.0804
-0.03%
$80.35 million $23,228
Apr 22, 7 AM $0.0803
-1.38%
$80.22 million $23,219
Apr 22, 6 AM $0.0817
+0.34%
$81.69 million $17,228
Apr 22, 5 AM $0.0811
-0.01%
$81.1 million $16,679
Apr 22, 4 AM $0.081
-0.04%
$81 million $16,732
Apr 22, 3 AM $0.0811
+0.48%
$81.1 million $16,458
Apr 22, 2 AM $0.0802
+0.09%
$80.12 million $16,580
Apr 22, 1 AM $0.0802
+0.39%
$80.12 million $16,321
Apr 22, 12 AM $0.0797
+0.93%
$79.63 million $16,279
Apr 21, 11 PM $0.0788
+0.58%
$78.74 million $15,155
Apr 21, 10 PM $0.0785
+0.16%
$78.42 million $16,137
Apr 21, 9 PM $0.0785
-0.34%
$78.45 million $16,532
Apr 21, 8 PM $0.0784
+0.75%
$78.4 million $16,678
Apr 21, 7 PM $0.079
+0.50%
$78.98 million $17,025
Apr 21, 6 PM $0.0793
-0.76%
$79.26 million $17,436
Apr 21, 5 PM $0.0798
-0.63%
$79.72 million $15,866
Apr 21, 4 PM $0.0803
+0.45%
$80.22 million $15,437