would Historical Data

WOULD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0798
-0.63%
$79.72 million $15,866
Apr 21, 4 PM $0.0803
+0.45%
$80.22 million $15,437
Apr 21, 3 PM $0.0801
-1.43%
$80.03 million $15,569
Apr 21, 2 PM $0.0804
+0.18%
$80.35 million $13,313
Apr 21, 1 PM $0.0801
-0.06%
$80.01 million $15,087
Apr 21, 12 PM $0.0805
+0.07%
$80.44 million $15,514
Apr 21, 11 AM $0.0804
+0.15%
$80.39 million $13,840
Apr 21, 10 AM $0.0806
-0.33%
$80.6 million $13,633
Apr 21, 9 AM $0.0809
+0.31%
$80.91 million $10,713
Apr 21, 8 AM $0.0805
-0.71%
$80.41 million $13,370
Apr 21, 7 AM $0.0807
-0.06%
$80.66 million $13,556
Apr 21, 6 AM $0.0802
-0.20%
$80.2 million $14,835
Apr 21, 5 AM $0.0804
+0.20%
$80.36 million $15,163
Apr 21, 4 AM $0.0799
+0.07%
$79.84 million $15,933
Apr 21, 3 AM $0.0798
-0.60%
$79.79 million $16,429
Apr 21, 2 AM $0.0802
-0.14%
$80.17 million $16,020
Apr 21, 1 AM $0.0802
+0.25%
$80.16 million $16,108
Apr 21, 12 AM $0.0799
+0.20%
$79.9 million $15,917
Apr 20, 11 PM $0.0797
-0.82%
$79.61 million $16,541
Apr 20, 10 PM $0.0806
+0.30%
$80.52 million $18,249
Apr 20, 9 PM $0.0803
+0.49%
$80.25 million $18,630
Apr 20, 8 PM $0.0803
+0.01%
$80.27 million $18,094
Apr 20, 7 PM $0.0808
+0.09%
$80.76 million $19,569
Apr 20, 6 PM $0.0807
+0.29%
$80.61 million $17,735
Apr 20, 5 PM $0.0804
+0.58%
$80.31 million $17,353
Apr 20, 4 PM $0.0799
+0.08%
$79.83 million $19,156
Apr 20, 3 PM $0.0795
-0.03%
$79.43 million $18,713
Apr 20, 2 PM $0.0794
-0.64%
$79.34 million $22,037
Apr 20, 1 PM $0.0799
+0.42%
$79.85 million $22,271
Apr 20, 12 PM $0.0797
+0.06%
$79.62 million $22,678
Apr 20, 11 AM $0.0797
+0.43%
$79.69 million $35,213
Apr 20, 10 AM $0.0794
-0.01%
$79.34 million $37,083
Apr 20, 9 AM $0.0795
+0.05%
$79.5 million $36,997
Apr 20, 8 AM $0.0797
+0.75%
$79.68 million $35,510
Apr 20, 7 AM $0.0792
-0.12%
$79.2 million $35,049
Apr 20, 6 AM $0.0784
-0.21%
$78.39 million $34,589
Apr 20, 5 AM $0.0788
-0.45%
$78.72 million $34,747
Apr 20, 4 AM $0.0784
-0.67%
$78.35 million $33,766
Apr 20, 3 AM $0.0787
+0.20%
$78.71 million $33,370
Apr 20, 2 AM $0.0783
-0.03%
$78.29 million $34,870
Apr 20, 1 AM $0.0783
-0.11%
$78.27 million $35,944
Apr 20, 12 AM $0.0782
+0.99%
$78.11 million $36,006
Apr 19, 11 PM $0.0771
+0.02%
$77.07 million $37,544
Apr 19, 10 PM $0.0779
-0.20%
$77.83 million $37,320
Apr 19, 9 PM $0.0784
+0.35%
$78.38 million $37,467
Apr 19, 8 PM $0.0786
+0.64%
$78.55 million $37,436
Apr 19, 7 PM $0.0779
-0.21%
$77.88 million $35,958
Apr 19, 6 PM $0.078
-0.59%
$77.91 million $36,450
Apr 19, 5 PM $0.0791
-0.59%
$79.02 million $37,245
Apr 19, 4 PM $0.0794
+0.59%
$79.37 million $36,391