would Historical Data

WOULD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0751
-11.95%
$ 75.05 million $ 363,156
Jan 28, 4 AM $ 0.0862
-1.15%
$ 86.17 million $ 344,568
Jan 28, 3 AM $ 0.0893
+0.60%
$ 89.25 million $ 344,463
Jan 28, 2 AM $ 0.0913
-3.72%
$ 91.22 million $ 294,484
Jan 28, 1 AM $ 0.0946
-4.50%
$ 94.5 million $ 286,530
Jan 28, 12 AM $ 0.0988
-1.55%
$ 98.76 million $ 287,590
Jan 27, 11 PM $ 0.1
+0.20%
$ 100.25 million $ 287,580
Jan 27, 10 PM $ 0.0942
+0.72%
$ 94.14 million $ 267,767
Jan 27, 9 PM $ 0.0936
-2.92%
$ 93.55 million $ 259,949
Jan 27, 8 PM $ 0.0998
-6.02%
$ 99.78 million $ 249,817
Jan 27, 7 PM $ 0.106
+0.73%
$ 105.62 million $ 192,687
Jan 27, 6 PM $ 0.105
+0.56%
$ 104.67 million $ 191,279
Jan 27, 5 PM $ 0.105
-2.06%
$ 105.15 million $ 192,263
Jan 27, 4 PM $ 0.107
+2.60%
$ 107.41 million $ 190,327
Jan 27, 3 PM $ 0.104
+0.17%
$ 104.21 million $ 178,376
Jan 27, 2 PM $ 0.104
-1.15%
$ 103.77 million $ 184,945
Jan 27, 1 PM $ 0.105
-1.01%
$ 105.24 million $ 177,253
Jan 27, 12 PM $ 0.105
-0.28%
$ 105.3 million $ 174,940
Jan 27, 11 AM $ 0.106
+2.48%
$ 105.73 million $ 166,692
Jan 27, 10 AM $ 0.103
-0.53%
$ 103.24 million $ 141,056
Jan 27, 9 AM $ 0.104
+1.06%
$ 103.8 million $ 141,584
Jan 27, 8 AM $ 0.102
-2.70%
$ 102.34 million $ 135,470
Jan 27, 7 AM $ 0.106
-0.73%
$ 105.53 million $ 116,308
Jan 27, 6 AM $ 0.107
+0.50%
$ 107.1 million $ 91,633
Jan 27, 5 AM $ 0.107
-0.37%
$ 106.51 million $ 89,769
Jan 27, 4 AM $ 0.108
-0.62%
$ 107.78 million $ 88,855
Jan 27, 3 AM $ 0.109
+0.36%
$ 108.5 million $ 81,909
Jan 27, 2 AM $ 0.108
+1.69%
$ 108.18 million $ 87,420
Jan 27, 1 AM $ 0.109
-0.56%
$ 108.57 million $ 93,940
Jan 27, 12 AM $ 0.109
+0.82%
$ 109.23 million $ 85,710
Jan 26, 11 PM $ 0.108
+2.28%
$ 107.72 million $ 77,861
Jan 26, 10 PM $ 0.108
+0.51%
$ 108.42 million $ 59,965
Jan 26, 9 PM $ 0.108
-1.04%
$ 107.75 million $ 46,075
Jan 26, 8 PM $ 0.109
-0.01%
$ 109.16 million $ 42,320
Jan 26, 7 PM $ 0.11
-0.05%
$ 109.61 million $ 42,735
Jan 26, 6 PM $ 0.11
+0.88%
$ 109.61 million $ 42,670
Jan 26, 5 PM $ 0.11
+0.63%
$ 109.83 million $ 56,261
Jan 26, 4 PM $ 0.109
-0.02%
$ 109.04 million $ 77,325
Jan 26, 3 PM $ 0.11
+0.79%
$ 109.9 million $ 78,446
Jan 26, 2 PM $ 0.11
+0.81%
$ 109.93 million $ 74,183
Jan 26, 1 PM $ 0.109
+0.12%
$ 108.85 million $ 73,293
Jan 26, 12 PM $ 0.109
-0.34%
$ 109 million $ 75,862
Jan 26, 11 AM $ 0.109
+0.01%
$ 109.38 million $ 74,836
Jan 26, 10 AM $ 0.11
+0.02%
$ 109.45 million $ 85,016
Jan 26, 9 AM $ 0.11
-0.56%
$ 109.71 million $ 85,631
Jan 26, 8 AM $ 0.11
+0.41%
$ 110.12 million $ 90,433
Jan 26, 7 AM $ 0.11
-0.14%
$ 109.72 million $ 90,591
Jan 26, 6 AM $ 0.11
-0.37%
$ 109.61 million $ 91,755
Jan 26, 5 AM $ 0.109
-0.31%
$ 109.39 million $ 91,673
Jan 26, 4 AM $ 0.109
+0.60%
$ 109.05 million $ 90,560