would Historical Data

WOULD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.109
+0.60%
$ 109.05 million $ 90,560
Jan 26, 3 AM $ 0.109
+1.06%
$ 108.85 million $ 89,905
Jan 26, 2 AM $ 0.107
-2.94%
$ 106.9 million $ 84,865
Jan 26, 1 AM $ 0.108
+1.10%
$ 108.4 million $ 61,794
Jan 26, 12 AM $ 0.108
-0.05%
$ 107.6 million $ 60,550
Jan 25, 11 PM $ 0.107
+0.77%
$ 107.15 million $ 59,908
Jan 25, 10 PM $ 0.107
+0.13%
$ 106.72 million $ 77,130
Jan 25, 9 PM $ 0.107
+0.67%
$ 106.54 million $ 84,126
Jan 25, 8 PM $ 0.106
-1.48%
$ 105.83 million $ 82,622
Jan 25, 7 PM $ 0.11
+0.11%
$ 109.62 million $ 85,249
Jan 25, 6 PM $ 0.11
+0.44%
$ 109.5 million $ 84,417
Jan 25, 5 PM $ 0.11
-0.28%
$ 109.59 million $ 71,653
Jan 25, 4 PM $ 0.106
-1.74%
$ 105.98 million $ 72,268
Jan 25, 3 PM $ 0.108
+0.21%
$ 107.7 million $ 50,743
Jan 25, 2 PM $ 0.108
+0.63%
$ 108.25 million $ 50,191
Jan 25, 1 PM $ 0.108
+0.08%
$ 108.13 million $ 54,685
Jan 25, 12 PM $ 0.109
-0.18%
$ 108.63 million $ 52,868
Jan 25, 11 AM $ 0.106
-0.04%
$ 106.1 million $ 51,516
Jan 25, 10 AM $ 0.107
+0.59%
$ 107.03 million $ 41,884
Jan 25, 9 AM $ 0.107
-0.83%
$ 107.27 million $ 40,413
Jan 25, 8 AM $ 0.108
+0.62%
$ 108.11 million $ 34,909
Jan 25, 7 AM $ 0.108
+0.02%
$ 107.74 million $ 35,034
Jan 25, 6 AM $ 0.109
+0.52%
$ 108.61 million $ 34,115
Jan 25, 5 AM $ 0.108
-0.08%
$ 108.04 million $ 34,140
Jan 25, 4 AM $ 0.108
+0.17%
$ 107.9 million $ 33,874
Jan 25, 3 AM $ 0.108
-0.08%
$ 108.17 million $ 34,509
Jan 25, 2 AM $ 0.108
+0.02%
$ 108.25 million $ 45,256
Jan 25, 1 AM $ 0.109
+0.74%
$ 108.99 million $ 49,749
Jan 25, 12 AM $ 0.108
-0.60%
$ 108.44 million $ 50,972
Jan 24, 11 PM $ 0.109
+0.10%
$ 108.64 million $ 51,681
Jan 24, 10 PM $ 0.105
-1.10%
$ 104.58 million $ 50,344
Jan 24, 9 PM $ 0.107
-0.09%
$ 106.44 million $ 26,263
Jan 24, 8 PM $ 0.107
+0.11%
$ 107.06 million $ 27,507
Jan 24, 7 PM $ 0.107
+0.05%
$ 107.05 million $ 27,576
Jan 24, 6 PM $ 0.107
+0.53%
$ 106.93 million $ 27,376
Jan 24, 5 PM $ 0.107
+0.82%
$ 106.56 million $ 27,162
Jan 24, 4 PM $ 0.106
-0.31%
$ 105.86 million $ 25,405
Jan 24, 3 PM $ 0.106
-0.36%
$ 106.23 million $ 27,111
Jan 24, 2 PM $ 0.107
+0.38%
$ 106.5 million $ 27,673
Jan 24, 1 PM $ 0.107
-0.02%
$ 107.08 million $ 24,964
Jan 24, 12 PM $ 0.107
-0.05%
$ 107.07 million $ 24,968
Jan 24, 11 AM $ 0.107
-0.38%
$ 107.06 million $ 25,564
Jan 24, 10 AM $ 0.108
-0.01%
$ 107.46 million $ 25,763
Jan 24, 9 AM $ 0.108
+0.07%
$ 107.6 million $ 25,676
Jan 24, 8 AM $ 0.108
-0.09%
$ 107.51 million $ 27,351
Jan 24, 7 AM $ 0.107
-0.50%
$ 107.38 million $ 27,932
Jan 24, 6 AM $ 0.108
-0.04%
$ 108.03 million $ 30,900
Jan 24, 5 AM $ 0.108
-0.51%
$ 107.54 million $ 51,059
Jan 24, 4 AM $ 0.108
-0.06%
$ 107.73 million $ 52,853
Jan 24, 3 AM $ 0.106
+0.07%
$ 105.47 million $ 51,228