would Historical Data

WOULD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0794
+0.59%
$79.37 million $36,391
Apr 19, 3 PM $0.0788
-1.48%
$78.73 million $40,121
Apr 19, 2 PM $0.0796
+1.07%
$79.59 million $40,264
Apr 19, 1 PM $0.0788
+0.86%
$78.79 million $36,918
Apr 19, 12 PM $0.0781
-0.05%
$78.07 million $37,576
Apr 19, 11 AM $0.0787
+1.04%
$78.64 million $28,490
Apr 19, 10 AM $0.0778
-0.31%
$77.73 million $28,194
Apr 19, 9 AM $0.0781
+0.01%
$78.02 million $29,042
Apr 19, 8 AM $0.078
+0.06%
$78.01 million $30,256
Apr 19, 7 AM $0.0772
-1.41%
$77.17 million $34,865
Apr 19, 6 AM $0.0783
+0.51%
$78.26 million $37,030
Apr 19, 5 AM $0.0779
-0.41%
$77.89 million $36,738
Apr 19, 4 AM $0.078
-0.31%
$77.98 million $36,871
Apr 19, 3 AM $0.0783
+0.48%
$78.24 million $37,155
Apr 19, 2 AM $0.0778
+0.45%
$77.76 million $36,686
Apr 19, 1 AM $0.0772
-0.35%
$77.14 million $35,604
Apr 19, 12 AM $0.0774
-0.19%
$77.32 million $35,031
Apr 18, 11 PM $0.0775
+0.19%
$77.44 million $32,799
Apr 18, 10 PM $0.0776
-0.24%
$77.56 million $30,584
Apr 18, 9 PM $0.0778
-0.09%
$77.74 million $30,249
Apr 18, 8 PM $0.0778
+0.56%
$77.75 million $31,827
Apr 18, 7 PM $0.0773
+0.12%
$77.24 million $31,971
Apr 18, 6 PM $0.0771
-0.87%
$77.09 million $31,670
Apr 18, 5 PM $0.0778
-0.16%
$77.77 million $35,196
Apr 18, 4 PM $0.0782
+0.80%
$78.14 million $35,087
Apr 18, 3 PM $0.0781
+0.05%
$78.05 million $30,568
Apr 18, 2 PM $0.0777
+0.23%
$77.62 million $33,215
Apr 18, 1 PM $0.0776
+0.27%
$77.54 million $33,822
Apr 18, 12 PM $0.0772
+0.30%
$77.21 million $41,647
Apr 18, 11 AM $0.0767
-1.31%
$76.63 million $42,691
Apr 18, 10 AM $0.0779
-0.62%
$77.86 million $37,831
Apr 18, 9 AM $0.078
-0.29%
$77.92 million $36,888
Apr 18, 8 AM $0.0786
-1.52%
$78.53 million $35,731
Apr 18, 7 AM $0.0798
-0.37%
$79.79 million $32,300
Apr 18, 6 AM $0.0804
+0.08%
$80.38 million $28,419
Apr 18, 5 AM $0.0803
+0.50%
$80.3 million $28,968
Apr 18, 4 AM $0.0804
-0.22%
$80.33 million $28,920
Apr 18, 3 AM $0.0806
-0.06%
$80.55 million $28,609
Apr 18, 2 AM $0.0806
+0.80%
$80.59 million $29,326
Apr 18, 1 AM $0.0807
+0.71%
$80.62 million $32,494
Apr 18, 12 AM $0.0804
+0.53%
$80.33 million $32,061
Apr 17, 11 PM $0.0798
-0.80%
$79.74 million $33,581
Apr 17, 10 PM $0.0806
+0.32%
$80.58 million $33,556
Apr 17, 9 PM $0.0805
+0.08%
$80.41 million $33,575
Apr 17, 8 PM $0.0807
-0.49%
$80.62 million $32,185
Apr 17, 7 PM $0.0808
-0.19%
$80.71 million $31,952
Apr 17, 6 PM $0.08
+0.17%
$79.97 million $37,025
Apr 17, 5 PM $0.0802
-0.13%
$80.11 million $33,622
Apr 17, 4 PM $0.0805
+0.70%
$80.47 million $34,031
Apr 17, 3 PM $0.0804
-0.34%
$80.39 million $35,551