would Historical Data

WOULD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.106
+0.07%
$ 105.47 million $ 51,228
Jan 24, 2 AM $ 0.106
-0.25%
$ 105.97 million $ 42,147
Jan 24, 1 AM $ 0.106
-0.17%
$ 106.04 million $ 36,706
Jan 24, 12 AM $ 0.107
-0.42%
$ 106.47 million $ 35,674
Jan 23, 11 PM $ 0.106
-0.26%
$ 106.34 million $ 47,648
Jan 23, 10 PM $ 0.107
-0.34%
$ 106.48 million $ 47,727
Jan 23, 9 PM $ 0.106
-0.67%
$ 106.31 million $ 47,460
Jan 23, 8 PM $ 0.107
-0.71%
$ 107.02 million $ 46,670
Jan 23, 7 PM $ 0.108
-0.34%
$ 108.36 million $ 47,152
Jan 23, 6 PM $ 0.108
-0.47%
$ 108.38 million $ 47,230
Jan 23, 5 PM $ 0.107
+0.20%
$ 107.3 million $ 50,241
Jan 23, 4 PM $ 0.107
+0.99%
$ 107.4 million $ 50,633
Jan 23, 3 PM $ 0.106
-0.17%
$ 106.22 million $ 50,833
Jan 23, 2 PM $ 0.107
-0.48%
$ 106.72 million $ 55,946
Jan 23, 1 PM $ 0.107
-0.66%
$ 107.26 million $ 54,879
Jan 23, 12 PM $ 0.108
-0.13%
$ 108.17 million $ 56,854
Jan 23, 11 AM $ 0.108
+0.68%
$ 108.14 million $ 55,844
Jan 23, 10 AM $ 0.107
+0.09%
$ 107.41 million $ 55,622
Jan 23, 9 AM $ 0.107
+0.12%
$ 107.38 million $ 55,590
Jan 23, 8 AM $ 0.108
-0.20%
$ 107.59 million $ 57,360
Jan 23, 7 AM $ 0.108
-0.38%
$ 108.06 million $ 58,756
Jan 23, 6 AM $ 0.109
-0.35%
$ 109.06 million $ 56,871
Jan 23, 5 AM $ 0.11
+0.28%
$ 109.81 million $ 42,043
Jan 23, 4 AM $ 0.109
+0.03%
$ 108.78 million $ 39,781
Jan 23, 3 AM $ 0.109
-0.12%
$ 108.51 million $ 41,026
Jan 23, 2 AM $ 0.109
+0.09%
$ 108.79 million $ 41,043
Jan 23, 1 AM $ 0.109
+0.19%
$ 108.65 million $ 43,872
Jan 23, 12 AM $ 0.107
-0.84%
$ 106.79 million $ 50,677
Jan 22, 11 PM $ 0.107
+0.14%
$ 107.43 million $ 40,613
Jan 22, 10 PM $ 0.108
+0.36%
$ 107.53 million $ 40,852
Jan 22, 9 PM $ 0.107
-0.38%
$ 107.01 million $ 41,144
Jan 22, 8 PM $ 0.108
+0.15%
$ 107.91 million $ 42,134
Jan 22, 7 PM $ 0.107
-0.14%
$ 107.12 million $ 41,952
Jan 22, 6 PM $ 0.107
-0.21%
$ 106.98 million $ 42,067
Jan 22, 5 PM $ 0.106
+0.28%
$ 106.02 million $ 41,530
Jan 22, 4 PM $ 0.106
-0.05%
$ 105.94 million $ 44,277
Jan 22, 3 PM $ 0.108
-1.27%
$ 107.54 million $ 45,440
Jan 22, 2 PM $ 0.109
-0.68%
$ 108.76 million $ 52,888
Jan 22, 1 PM $ 0.109
-0.13%
$ 108.94 million $ 53,810
Jan 22, 12 PM $ 0.109
-0.36%
$ 108.97 million $ 52,106
Jan 22, 11 AM $ 0.11
-0.01%
$ 109.52 million $ 53,016
Jan 22, 10 AM $ 0.11
+0.74%
$ 109.52 million $ 54,786
Jan 22, 9 AM $ 0.109
-0.50%
$ 108.58 million $ 56,961
Jan 22, 8 AM $ 0.11
+0.24%
$ 109.92 million $ 59,689
Jan 22, 7 AM $ 0.11
+0.20%
$ 109.83 million $ 59,901
Jan 22, 6 AM $ 0.109
-1.54%
$ 109.31 million $ 60,639
Jan 22, 5 AM $ 0.111
+0.09%
$ 111.17 million $ 59,986
Jan 22, 4 AM $ 0.111
+0.32%
$ 110.72 million $ 62,306
Jan 22, 3 AM $ 0.111
-0.14%
$ 110.55 million $ 61,191
Jan 22, 2 AM $ 0.111
+0.13%
$ 111.32 million $ 61,550