would Historical Data

WOULD Page 48
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0804
-0.34%
$80.39 million $35,551
Apr 17, 2 PM $0.0804
-0.96%
$80.37 million $32,619
Apr 17, 1 PM $0.0812
-1.52%
$81.11 million $33,884
Apr 17, 12 PM $0.0814
+0.11%
$81.39 million $36,479
Apr 17, 11 AM $0.0813
+0.31%
$81.3 million $36,978
Apr 17, 10 AM $0.0817
-0.26%
$81.64 million $37,194
Apr 17, 9 AM $0.0821
+0.55%
$82.04 million $36,719
Apr 17, 8 AM $0.0817
+0.54%
$81.69 million $36,673
Apr 17, 7 AM $0.081
+0.20%
$80.95 million $36,169
Apr 17, 6 AM $0.0808
+0.12%
$80.77 million $36,034
Apr 17, 5 AM $0.0802
-0.98%
$80.16 million $35,534
Apr 17, 4 AM $0.0808
+0.22%
$80.79 million $35,796
Apr 17, 3 AM $0.0802
-0.35%
$80.12 million $35,993
Apr 17, 2 AM $0.0804
-0.07%
$80.39 million $37,867
Apr 17, 1 AM $0.0816
-0.44%
$81.55 million $37,348
Apr 17, 12 AM $0.0817
-0.49%
$81.69 million $34,851
Apr 16, 11 PM $0.0821
-0.13%
$82.09 million $33,484
Apr 16, 10 PM $0.082
-0.65%
$81.95 million $34,641
Apr 16, 9 PM $0.0823
-0.43%
$82.27 million $36,739
Apr 16, 8 PM $0.0832
+0.25%
$83.12 million $36,880
Apr 16, 7 PM $0.0826
-1.33%
$82.51 million $38,831
Apr 16, 6 PM $0.0826
+1.62%
$82.51 million $32,436
Apr 16, 5 PM $0.081
+0.43%
$81 million $32,226
Apr 16, 4 PM $0.0814
-0.73%
$81.33 million $32,050
Apr 16, 3 PM $0.0814
+0.82%
$81.35 million $30,471
Apr 16, 2 PM $0.0792
-0.91%
$79.2 million $31,624
Apr 16, 1 PM $0.0811
+2.68%
$81.04 million $28,816
Apr 16, 12 PM $0.0788
+0.09%
$78.72 million $17,356
Apr 16, 11 AM $0.079
-0.05%
$78.96 million $16,477
Apr 16, 10 AM $0.0789
-0.51%
$78.84 million $16,543
Apr 16, 9 AM $0.0789
-0.41%
$78.86 million $17,121
Apr 16, 8 AM $0.0789
-0.21%
$78.82 million $19,219
Apr 16, 7 AM $0.0796
+0.24%
$79.56 million $19,586
Apr 16, 6 AM $0.079
-0.60%
$78.92 million $21,303
Apr 16, 5 AM $0.0789
-0.38%
$78.82 million $21,731
Apr 16, 4 AM $0.0791
+0.01%
$79.1 million $21,733
Apr 16, 3 AM $0.0792
-0.28%
$79.13 million $21,770
Apr 16, 2 AM $0.0791
+0.67%
$79.05 million $19,965
Apr 16, 1 AM $0.0789
-0.03%
$78.87 million $22,066
Apr 16, 12 AM $0.0782
-0.71%
$78.14 million $21,531
Apr 15, 11 PM $0.0784
-0.24%
$78.35 million $22,051
Apr 15, 10 PM $0.0789
+0.56%
$78.9 million $24,101
Apr 15, 9 PM $0.0781
-0.99%
$78.09 million $23,288
Apr 15, 8 PM $0.0786
-0.85%
$78.54 million $23,501
Apr 15, 7 PM $0.0792
-0.54%
$79.14 million $24,841
Apr 15, 6 PM $0.0795
+0.30%
$79.45 million $22,798
Apr 15, 5 PM $0.0792
+0.10%
$79.11 million $22,678
Apr 15, 4 PM $0.0787
+0.65%
$78.68 million $22,292
Apr 15, 3 PM $0.0785
-0.81%
$78.43 million $22,572
Apr 15, 2 PM $0.0791
+1.05%
$79.03 million $23,194