would Historical Data

WOULD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.111
+0.13%
$ 111.32 million $ 61,550
Jan 22, 1 AM $ 0.11
-0.54%
$ 110.35 million $ 64,426
Jan 22, 12 AM $ 0.11
-1.36%
$ 109.96 million $ 68,575
Jan 21, 11 PM $ 0.112
+0.38%
$ 112.01 million $ 65,668
Jan 21, 10 PM $ 0.112
+0.02%
$ 112.3 million $ 88,696
Jan 21, 9 PM $ 0.112
+0.38%
$ 112.32 million $ 88,191
Jan 21, 8 PM $ 0.112
+0.76%
$ 111.7 million $ 86,477
Jan 21, 7 PM $ 0.109
+0.39%
$ 108.94 million $ 84,523
Jan 21, 6 PM $ 0.108
+0.51%
$ 108.11 million $ 87,176
Jan 21, 5 PM $ 0.109
-2.84%
$ 108.61 million $ 91,601
Jan 21, 4 PM $ 0.114
+0.76%
$ 113.5 million $ 85,078
Jan 21, 3 PM $ 0.112
+2.78%
$ 111.81 million $ 80,240
Jan 21, 2 PM $ 0.108
+0.01%
$ 107.49 million $ 66,197
Jan 21, 1 PM $ 0.107
-0.22%
$ 106.9 million $ 64,813
Jan 21, 12 PM $ 0.107
-1.03%
$ 106.68 million $ 68,810
Jan 21, 11 AM $ 0.108
-0.34%
$ 107.44 million $ 68,128
Jan 21, 10 AM $ 0.108
+0.93%
$ 108.13 million $ 65,571
Jan 21, 9 AM $ 0.108
+0.28%
$ 108.3 million $ 64,147
Jan 21, 8 AM $ 0.109
-1.25%
$ 108.69 million $ 84,202
Jan 21, 7 AM $ 0.11
-0.13%
$ 110.12 million $ 81,045
Jan 21, 6 AM $ 0.11
-0.81%
$ 110.18 million $ 83,127
Jan 21, 5 AM $ 0.11
+0.02%
$ 110.44 million $ 83,649
Jan 21, 4 AM $ 0.11
+0.12%
$ 110.26 million $ 90,515
Jan 21, 3 AM $ 0.11
-0.54%
$ 109.78 million $ 90,724
Jan 21, 2 AM $ 0.11
-0.79%
$ 110.2 million $ 92,361
Jan 21, 1 AM $ 0.108
+0.74%
$ 108.03 million $ 87,125
Jan 21, 12 AM $ 0.108
+0.37%
$ 107.54 million $ 75,335
Jan 20, 11 PM $ 0.107
+4.57%
$ 107.23 million $ 71,803
Jan 20, 10 PM $ 0.103
-0.47%
$ 103.1 million $ 53,446
Jan 20, 9 PM $ 0.104
+0.22%
$ 104.09 million $ 52,352
Jan 20, 8 PM $ 0.103
-0.35%
$ 102.98 million $ 52,125
Jan 20, 7 PM $ 0.104
-0.03%
$ 103.64 million $ 52,260
Jan 20, 6 PM $ 0.104
-0.30%
$ 103.97 million $ 49,149
Jan 20, 5 PM $ 0.104
-0.43%
$ 104.14 million $ 48,285
Jan 20, 4 PM $ 0.105
-0.02%
$ 105.19 million $ 48,082
Jan 20, 3 PM $ 0.105
-0.77%
$ 105.25 million $ 48,999
Jan 20, 2 PM $ 0.105
-0.42%
$ 105.44 million $ 50,693
Jan 20, 1 PM $ 0.106
-1.26%
$ 105.66 million $ 51,693
Jan 20, 12 PM $ 0.107
+0.49%
$ 106.7 million $ 47,745
Jan 20, 11 AM $ 0.107
-0.09%
$ 106.73 million $ 47,941
Jan 20, 10 AM $ 0.107
+0.07%
$ 106.69 million $ 47,815
Jan 20, 9 AM $ 0.107
+1.37%
$ 106.51 million $ 47,130
Jan 20, 8 AM $ 0.106
-0.12%
$ 105.89 million $ 26,038
Jan 20, 7 AM $ 0.107
+0.46%
$ 106.53 million $ 25,956
Jan 20, 6 AM $ 0.107
-0.22%
$ 106.98 million $ 31,215
Jan 20, 5 AM $ 0.109
+0.26%
$ 109.06 million $ 31,752
Jan 20, 4 AM $ 0.108
+0.79%
$ 107.64 million $ 21,531
Jan 20, 3 AM $ 0.107
-0.55%
$ 107.06 million $ 23,861
Jan 20, 2 AM $ 0.108
-0.22%
$ 107.49 million $ 22,845
Jan 20, 1 AM $ 0.107
+0.13%
$ 106.8 million $ 24,402