would Historical Data

WOULD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0791
+1.05%
$79.03 million $23,194
Apr 15, 1 PM $0.0784
-0.74%
$78.36 million $30,617
Apr 15, 12 PM $0.0788
+0.14%
$78.78 million $28,583
Apr 15, 11 AM $0.0784
+0.07%
$78.4 million $30,015
Apr 15, 10 AM $0.0782
+0.44%
$78.12 million $30,318
Apr 15, 9 AM $0.0785
+0.44%
$78.43 million $30,272
Apr 15, 8 AM $0.0779
+0.06%
$77.9 million $27,831
Apr 15, 7 AM $0.0774
-1.18%
$77.33 million $27,949
Apr 15, 6 AM $0.0782
-0.08%
$78.16 million $26,878
Apr 15, 5 AM $0.0782
-0.16%
$78.13 million $30,884
Apr 15, 4 AM $0.0784
+0.15%
$78.37 million $32,296
Apr 15, 3 AM $0.0783
+0.74%
$78.22 million $31,928
Apr 15, 2 AM $0.0786
+0.49%
$78.51 million $32,985
Apr 15, 1 AM $0.0776
+0.09%
$77.52 million $31,063
Apr 15, 12 AM $0.0775
+0.29%
$77.51 million $31,902
Apr 14, 11 PM $0.0778
+1.53%
$77.73 million $36,038
Apr 14, 10 PM $0.0766
+0.25%
$76.56 million $44,375
Apr 14, 9 PM $0.0767
+0.22%
$76.66 million $52,421
Apr 14, 8 PM $0.0765
-1.00%
$76.47 million $53,986
Apr 14, 7 PM $0.077
-0.05%
$76.93 million $53,132
Apr 14, 6 PM $0.0774
-0.81%
$77.35 million $54,880
Apr 14, 5 PM $0.0779
-0.55%
$77.86 million $55,168
Apr 14, 4 PM $0.0788
-0.57%
$78.71 million $58,726
Apr 14, 3 PM $0.0787
-0.16%
$78.67 million $58,777
Apr 14, 2 PM $0.0785
-2.69%
$78.51 million $59,968
Apr 14, 1 PM $0.081
+1.32%
$81 million $54,513
Apr 14, 12 PM $0.0799
-0.36%
$79.89 million $55,192
Apr 14, 11 AM $0.0802
+0.16%
$80.11 million $55,310
Apr 14, 10 AM $0.0803
+0.37%
$80.3 million $55,328
Apr 14, 9 AM $0.0797
-0.61%
$79.66 million $54,890
Apr 14, 8 AM $0.0801
+0.31%
$80.09 million $55,863
Apr 14, 7 AM $0.0798
+0.04%
$79.78 million $56,242
Apr 14, 6 AM $0.0797
-0.74%
$79.63 million $57,049
Apr 14, 5 AM $0.0804
-0.28%
$80.38 million $55,281
Apr 14, 4 AM $0.0807
-0.26%
$80.69 million $54,028
Apr 14, 3 AM $0.081
+0.75%
$80.99 million $54,045
Apr 14, 2 AM $0.0803
-0.18%
$80.26 million $53,164
Apr 14, 1 AM $0.08
+0.50%
$79.93 million $53,746
Apr 14, 12 AM $0.0802
+2.06%
$80.15 million $59,657
Apr 13, 11 PM $0.0791
-1.97%
$79.05 million $55,414
Apr 13, 10 PM $0.0815
+0.30%
$81.43 million $46,260
Apr 13, 9 PM $0.0815
-0.19%
$81.49 million $37,249
Apr 13, 8 PM $0.0816
-0.07%
$81.52 million $37,020
Apr 13, 7 PM $0.0814
+1.11%
$81.31 million $37,672
Apr 13, 6 PM $0.081
-0.11%
$80.97 million $36,955
Apr 13, 5 PM $0.0814
+0.35%
$81.36 million $37,687
Apr 13, 4 PM $0.0808
+0.50%
$80.76 million $42,158
Apr 13, 3 PM $0.0807
-1.38%
$80.7 million $40,781
Apr 13, 2 PM $0.0815
+0.21%
$81.42 million $39,408
Apr 13, 1 PM $0.0811
-0.53%
$81.01 million $39,586