would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.0339
-2.73%
$33.87 million $23,999
Sep 5, 8 PM $0.0347
-0.20%
$34.64 million $17,533
Sep 5, 7 PM $0.0348
-0.15%
$34.77 million $17,706
Sep 5, 6 PM $0.0349
-2.41%
$34.86 million $17,721
Sep 5, 5 PM $0.0358
-0.10%
$35.79 million $11,648
Sep 5, 4 PM $0.0355
+0.00%
$35.43 million $11,495
Sep 5, 3 PM $0.0354
-1.74%
$35.4 million $11,491
Sep 5, 2 PM $0.0361
-0.19%
$36.07 million $7,093
Sep 5, 1 PM $0.0363
+0.00%
$36.24 million $7,754
Sep 5, 12 PM $0.0361
+0.22%
$36.08 million $7,436
Sep 5, 10 AM $0.0361
+0.00%
$36.05 million $9,743
Sep 5, 9 AM $0.0361
+0.40%
$36.08 million $9,704
Sep 5, 8 AM $0.0359
-0.36%
$35.86 million $8,767
Sep 5, 7 AM $0.0361
+0.01%
$36.03 million $6,585
Sep 5, 6 AM $0.0357
+0.00%
$35.7 million $4,664
Sep 5, 2 AM $0.0356
+0.00%
$35.58 million $26,187
Sep 5, 12 AM $0.0356
+0.00%
$35.57 million $123,426
Sep 4, 10 PM $0.0356
+0.00%
$35.56 million $123,241
Sep 4, 8 PM $0.0355
-0.03%
$35.51 million $123,930
Sep 4, 6 PM $0.0355
+0.00%
$35.46 million $132,140
Sep 4, 5 PM $0.0355
+0.02%
$35.48 million $132,112
Sep 4, 3 PM $0.0354
+0.21%
$35.42 million $139,074
Sep 4, 2 PM $0.0352
-0.90%
$35.22 million $139,013
Sep 4, 1 PM $0.0356
+0.38%
$35.62 million $139,877
Sep 4, 12 PM $0.0355
+0.00%
$35.52 million $141,639
Sep 4, 11 AM $0.0364
-0.34%
$36.4 million $141,133
Sep 4, 10 AM $0.0364
-0.15%
$36.34 million $139,791
Sep 4, 9 AM $0.0365
-0.18%
$36.47 million $148,718
Sep 4, 8 AM $0.0364
+0.04%
$36.38 million $147,725
Sep 4, 7 AM $0.0364
+0.13%
$36.33 million $147,517
Sep 4, 6 AM $0.0363
-0.07%
$36.26 million $146,998
Sep 4, 5 AM $0.0363
+0.42%
$36.32 million $145,340
Sep 4, 4 AM $0.0362
+0.01%
$36.21 million $139,182
Sep 4, 3 AM $0.0362
-0.75%
$36.23 million $141,682
Sep 4, 2 AM $0.0366
+0.35%
$36.61 million $142,306
Sep 4, 1 AM $0.0364
-19.23%
$36.33 million $113,356
Sep 3, 11 PM $0.0451
+0.00%
$45.09 million $48,345
Sep 3, 10 PM $0.0452
+0.08%
$45.15 million $57,795
Sep 3, 9 PM $0.0457
+0.29%
$45.65 million $58,062
Sep 3, 8 PM $0.0457
+0.00%
$45.66 million $57,649
Sep 3, 7 PM $0.0457
+0.13%
$45.71 million $57,690
Sep 3, 6 PM $0.0463
-2.00%
$46.23 million $53,255
Sep 3, 5 PM $0.0473
+0.00%
$47.31 million $48,066
Sep 3, 4 PM $0.047
-0.12%
$46.95 million $48,068
Sep 3, 3 PM $0.0473
-3.62%
$47.29 million $48,401
Sep 3, 2 PM $0.0475
+0.00%
$47.46 million $39,333
Sep 3, 1 PM $0.0474
+0.03%
$47.37 million $39,321
Sep 3, 10 AM $0.0467
-0.02%
$46.7 million $38,798
Sep 3, 9 AM $0.0468
-3.67%
$46.79 million $38,199
Sep 3, 8 AM $0.0488
+0.00%
$48.81 million $28,943