would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0821
+1.28%
$ 82.04 million $ 10,731
Jun 20, 2 PM $ 0.0809
-0.16%
$ 80.86 million $ 11,503
Jun 20, 1 PM $ 0.0818
-0.83%
$ 81.8 million $ 11,302
Jun 20, 12 PM $ 0.0825
+0.25%
$ 82.5 million $ 11,310
Jun 20, 11 AM $ 0.0821
+0.02%
$ 82.04 million $ 11,558
Jun 20, 10 AM $ 0.0821
+0.07%
$ 82.04 million $ 10,791
Jun 20, 9 AM $ 0.0821
-0.18%
$ 82.02 million $ 11,582
Jun 20, 8 AM $ 0.0822
-0.60%
$ 82.15 million $ 17,594
Jun 20, 7 AM $ 0.0827
-0.23%
$ 82.62 million $ 18,429
Jun 20, 6 AM $ 0.0831
+0.50%
$ 83.01 million $ 18,618
Jun 20, 5 AM $ 0.0814
+0.92%
$ 81.39 million $ 19,896
Jun 20, 4 AM $ 0.0802
-0.53%
$ 80.15 million $ 20,683
Jun 20, 3 AM $ 0.0799
-0.38%
$ 79.84 million $ 20,712
Jun 20, 2 AM $ 0.08
-0.21%
$ 79.99 million $ 21,403
Jun 20, 1 AM $ 0.0802
+0.04%
$ 80.16 million $ 21,397
Jun 20, 12 AM $ 0.0801
+0.51%
$ 80.01 million $ 20,335
Jun 19, 11 PM $ 0.0796
-0.41%
$ 79.53 million $ 20,587
Jun 19, 10 PM $ 0.0796
-0.16%
$ 79.54 million $ 20,544
Jun 19, 9 PM $ 0.0797
+0.68%
$ 79.7 million $ 20,541
Jun 19, 8 PM $ 0.0794
-0.69%
$ 79.35 million $ 20,965
Jun 19, 7 PM $ 0.08
-0.07%
$ 79.94 million $ 19,440
Jun 19, 6 PM $ 0.0802
+0.32%
$ 80.2 million $ 19,271
Jun 19, 5 PM $ 0.0797
-0.92%
$ 79.61 million $ 19,933
Jun 19, 4 PM $ 0.0801
-0.60%
$ 80.06 million $ 21,607
Jun 19, 3 PM $ 0.0808
+0.53%
$ 80.72 million $ 33,485
Jun 19, 2 PM $ 0.0804
-0.13%
$ 80.38 million $ 39,899
Jun 19, 1 PM $ 0.08
+0.37%
$ 79.92 million $ 43,823
Jun 19, 12 PM $ 0.0795
-0.48%
$ 79.49 million $ 42,667
Jun 19, 11 AM $ 0.08
+0.67%
$ 79.92 million $ 42,735
Jun 19, 10 AM $ 0.0793
-0.31%
$ 79.24 million $ 43,545
Jun 19, 9 AM $ 0.0797
-0.66%
$ 79.63 million $ 44,033
Jun 19, 8 AM $ 0.0801
+0.42%
$ 80.04 million $ 37,109
Jun 19, 7 AM $ 0.0795
-1.18%
$ 79.5 million $ 40,466
Jun 19, 6 AM $ 0.0805
+0.38%
$ 80.44 million $ 39,725
Jun 19, 5 AM $ 0.0799
+0.27%
$ 79.88 million $ 39,528
Jun 19, 4 AM $ 0.0805
+0.35%
$ 80.42 million $ 39,164
Jun 19, 3 AM $ 0.0801
-1.22%
$ 80.08 million $ 38,767
Jun 19, 2 AM $ 0.081
-0.36%
$ 80.98 million $ 38,584
Jun 19, 1 AM $ 0.0812
+0.40%
$ 81.11 million $ 39,886
Jun 19, 12 AM $ 0.0812
+0.28%
$ 81.19 million $ 39,772
Jun 18, 11 PM $ 0.081
+0.18%
$ 80.96 million $ 39,325
Jun 18, 10 PM $ 0.0807
-0.24%
$ 80.63 million $ 38,843
Jun 18, 9 PM $ 0.0808
+0.27%
$ 80.8 million $ 39,679
Jun 18, 8 PM $ 0.0812
+0.58%
$ 81.13 million $ 40,452
Jun 18, 7 PM $ 0.0805
+0.69%
$ 80.42 million $ 40,828
Jun 18, 6 PM $ 0.0794
-0.22%
$ 79.32 million $ 42,014
Jun 18, 5 PM $ 0.0794
-0.18%
$ 79.4 million $ 41,776
Jun 18, 4 PM $ 0.0794
+3.50%
$ 79.31 million $ 39,096
Jun 18, 3 PM $ 0.0781
-1.15%
$ 78.01 million $ 28,897
Jun 18, 2 PM $ 0.0798
-0.97%
$ 79.75 million $ 22,919