would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.081
-0.04%
$ 81 million $ 16,732
Apr 22, 3 AM $ 0.0811
+0.48%
$ 81.1 million $ 16,458
Apr 22, 2 AM $ 0.0802
+0.09%
$ 80.12 million $ 16,580
Apr 22, 1 AM $ 0.0802
+0.39%
$ 80.12 million $ 16,321
Apr 22, 12 AM $ 0.0797
+0.93%
$ 79.63 million $ 16,279
Apr 21, 11 PM $ 0.0788
+0.58%
$ 78.74 million $ 15,155
Apr 21, 10 PM $ 0.0785
+0.16%
$ 78.42 million $ 16,137
Apr 21, 9 PM $ 0.0785
-0.34%
$ 78.45 million $ 16,532
Apr 21, 8 PM $ 0.0784
+0.75%
$ 78.4 million $ 16,678
Apr 21, 7 PM $ 0.079
+0.50%
$ 78.98 million $ 17,025
Apr 21, 6 PM $ 0.0793
-0.76%
$ 79.26 million $ 17,436
Apr 21, 5 PM $ 0.0798
-0.63%
$ 79.72 million $ 15,866
Apr 21, 4 PM $ 0.0803
+0.45%
$ 80.22 million $ 15,437
Apr 21, 3 PM $ 0.0801
-1.43%
$ 80.03 million $ 15,569
Apr 21, 2 PM $ 0.0804
+0.18%
$ 80.35 million $ 13,313
Apr 21, 1 PM $ 0.0801
-0.06%
$ 80.01 million $ 15,087
Apr 21, 12 PM $ 0.0805
+0.07%
$ 80.44 million $ 15,514
Apr 21, 11 AM $ 0.0804
+0.15%
$ 80.39 million $ 13,840
Apr 21, 10 AM $ 0.0806
-0.33%
$ 80.6 million $ 13,633
Apr 21, 9 AM $ 0.0809
+0.31%
$ 80.91 million $ 10,713
Apr 21, 8 AM $ 0.0805
-0.71%
$ 80.41 million $ 13,370
Apr 21, 7 AM $ 0.0807
-0.06%
$ 80.66 million $ 13,556
Apr 21, 6 AM $ 0.0802
-0.20%
$ 80.2 million $ 14,835
Apr 21, 5 AM $ 0.0804
+0.20%
$ 80.36 million $ 15,163
Apr 21, 4 AM $ 0.0799
+0.07%
$ 79.84 million $ 15,933
Apr 21, 3 AM $ 0.0798
-0.60%
$ 79.79 million $ 16,429
Apr 21, 2 AM $ 0.0802
-0.14%
$ 80.17 million $ 16,020
Apr 21, 1 AM $ 0.0802
+0.25%
$ 80.16 million $ 16,108
Apr 21, 12 AM $ 0.0799
+0.20%
$ 79.9 million $ 15,917
Apr 20, 11 PM $ 0.0797
-0.82%
$ 79.61 million $ 16,541
Apr 20, 10 PM $ 0.0806
+0.30%
$ 80.52 million $ 18,249
Apr 20, 9 PM $ 0.0803
+0.49%
$ 80.25 million $ 18,630
Apr 20, 8 PM $ 0.0803
+0.01%
$ 80.27 million $ 18,094
Apr 20, 7 PM $ 0.0808
+0.09%
$ 80.76 million $ 19,569
Apr 20, 6 PM $ 0.0807
+0.29%
$ 80.61 million $ 17,735
Apr 20, 5 PM $ 0.0804
+0.58%
$ 80.31 million $ 17,353
Apr 20, 4 PM $ 0.0799
+0.08%
$ 79.83 million $ 19,156
Apr 20, 3 PM $ 0.0795
-0.03%
$ 79.43 million $ 18,713
Apr 20, 2 PM $ 0.0794
-0.64%
$ 79.34 million $ 22,037
Apr 20, 1 PM $ 0.0799
+0.42%
$ 79.85 million $ 22,271
Apr 20, 12 PM $ 0.0797
+0.06%
$ 79.62 million $ 22,678
Apr 20, 11 AM $ 0.0797
+0.43%
$ 79.69 million $ 35,213
Apr 20, 10 AM $ 0.0794
-0.01%
$ 79.34 million $ 37,083
Apr 20, 9 AM $ 0.0795
+0.05%
$ 79.5 million $ 36,997
Apr 20, 8 AM $ 0.0797
+0.75%
$ 79.68 million $ 35,510
Apr 20, 7 AM $ 0.0792
-0.12%
$ 79.2 million $ 35,049
Apr 20, 6 AM $ 0.0784
-0.21%
$ 78.39 million $ 34,589
Apr 20, 5 AM $ 0.0788
-0.45%
$ 78.72 million $ 34,747
Apr 20, 4 AM $ 0.0784
-0.67%
$ 78.35 million $ 33,766
Apr 20, 3 AM $ 0.0787
+0.20%
$ 78.71 million $ 33,370