would Historical Data

WOULD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0812
-0.22%
$81.14 million $37,004
Apr 13, 11 AM $0.0815
+0.17%
$81.41 million $36,242
Apr 13, 10 AM $0.0811
+0.40%
$81.1 million $39,928
Apr 13, 9 AM $0.0809
-0.09%
$80.85 million $42,696
Apr 13, 8 AM $0.0811
-0.46%
$81.01 million $50,647
Apr 13, 7 AM $0.0813
-0.94%
$81.23 million $51,845
Apr 13, 6 AM $0.0815
-0.01%
$81.49 million $58,907
Apr 13, 5 AM $0.0814
-0.16%
$81.37 million $65,404
Apr 13, 4 AM $0.0818
+0.33%
$81.73 million $66,081
Apr 13, 3 AM $0.0818
+0.19%
$81.71 million $66,327
Apr 13, 2 AM $0.0817
-0.12%
$81.65 million $67,554
Apr 13, 1 AM $0.0811
-1.08%
$81.1 million $69,787
Apr 13, 12 AM $0.0819
+0.91%
$81.9 million $72,036
Apr 12, 11 PM $0.0811
-0.45%
$81.05 million $73,449
Apr 12, 10 PM $0.0814
-0.66%
$81.4 million $75,265
Apr 12, 9 PM $0.0821
+0.15%
$82.03 million $82,555
Apr 12, 8 PM $0.0813
+0.13%
$81.3 million $80,702
Apr 12, 7 PM $0.0808
+0.12%
$80.77 million $81,723
Apr 12, 6 PM $0.0807
-0.32%
$80.64 million $80,797
Apr 12, 5 PM $0.0803
-1.21%
$80.3 million $81,787
Apr 12, 4 PM $0.0813
+0.88%
$81.21 million $78,818
Apr 12, 3 PM $0.0807
+0.65%
$80.64 million $76,680
Apr 12, 2 PM $0.0804
+0.18%
$80.31 million $77,184
Apr 12, 1 PM $0.0806
+0.45%
$80.59 million $77,585
Apr 12, 12 PM $0.0804
+0.50%
$80.38 million $83,925
Apr 12, 11 AM $0.0801
+0.24%
$80.06 million $83,093
Apr 12, 10 AM $0.08
-0.07%
$79.94 million $80,867
Apr 12, 9 AM $0.0804
-2.04%
$80.34 million $80,953
Apr 12, 8 AM $0.0821
+0.16%
$82.07 million $74,709
Apr 12, 7 AM $0.0819
+1.09%
$81.89 million $76,067
Apr 12, 6 AM $0.0811
+1.70%
$81.05 million $71,148
Apr 12, 5 AM $0.0794
+0.28%
$79.35 million $63,698
Apr 12, 4 AM $0.0791
+0.28%
$79.08 million $66,303
Apr 12, 3 AM $0.0789
-0.01%
$78.84 million $68,907
Apr 12, 2 AM $0.0785
+0.08%
$78.42 million $69,266
Apr 12, 1 AM $0.0784
-1.41%
$78.37 million $70,770
Apr 12, 12 AM $0.0788
-0.75%
$78.73 million $63,101
Apr 11, 11 PM $0.0794
+0.57%
$79.31 million $59,675
Apr 11, 10 PM $0.079
+1.14%
$78.96 million $57,586
Apr 11, 9 PM $0.0775
-0.54%
$77.51 million $56,288
Apr 11, 8 PM $0.0778
-0.18%
$77.76 million $55,907
Apr 11, 7 PM $0.0781
+0.32%
$78.03 million $59,467
Apr 11, 6 PM $0.0778
+1.15%
$77.76 million $62,437
Apr 11, 5 PM $0.0769
-0.18%
$76.86 million $62,549
Apr 11, 4 PM $0.0773
+1.14%
$77.29 million $61,830
Apr 11, 3 PM $0.0767
+0.70%
$76.66 million $60,978
Apr 11, 2 PM $0.0761
-0.21%
$76.06 million $59,983
Apr 11, 1 PM $0.0759
-0.81%
$75.84 million $61,105
Apr 11, 12 PM $0.0767
+0.44%
$76.7 million $57,322
Apr 11, 11 AM $0.0764
+0.65%
$76.34 million $56,279