would Historical Data

WOULD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.107
+0.13%
$ 106.8 million $ 24,402
Jan 20, 12 AM $ 0.107
-0.06%
$ 106.79 million $ 32,059
Jan 19, 11 PM $ 0.106
-0.63%
$ 105.8 million $ 61,233
Jan 19, 10 PM $ 0.107
+0.42%
$ 106.93 million $ 60,269
Jan 19, 9 PM $ 0.107
-0.06%
$ 106.94 million $ 60,565
Jan 19, 8 PM $ 0.107
+0.11%
$ 106.75 million $ 60,367
Jan 19, 7 PM $ 0.107
+0.67%
$ 107.1 million $ 60,197
Jan 19, 6 PM $ 0.107
-0.07%
$ 106.91 million $ 62,622
Jan 19, 5 PM $ 0.107
+0.25%
$ 106.51 million $ 62,218
Jan 19, 4 PM $ 0.107
-0.11%
$ 106.5 million $ 62,940
Jan 19, 3 PM $ 0.106
-0.16%
$ 106.17 million $ 63,314
Jan 19, 2 PM $ 0.106
+0.05%
$ 106.42 million $ 61,443
Jan 19, 1 PM $ 0.107
-0.04%
$ 106.52 million $ 61,102
Jan 19, 12 PM $ 0.106
-0.70%
$ 106.35 million $ 61,478
Jan 19, 11 AM $ 0.107
+0.59%
$ 106.88 million $ 60,962
Jan 19, 10 AM $ 0.106
-0.11%
$ 106.32 million $ 64,442
Jan 19, 9 AM $ 0.106
-0.05%
$ 106.38 million $ 64,433
Jan 19, 8 AM $ 0.106
-0.01%
$ 105.88 million $ 66,925
Jan 19, 7 AM $ 0.106
+1.04%
$ 105.86 million $ 65,171
Jan 19, 6 AM $ 0.105
-0.21%
$ 104.99 million $ 59,352
Jan 19, 5 AM $ 0.107
-0.04%
$ 106.58 million $ 54,531
Jan 19, 4 AM $ 0.106
-0.37%
$ 106.16 million $ 55,416
Jan 19, 3 AM $ 0.107
+0.02%
$ 107.15 million $ 53,560
Jan 19, 2 AM $ 0.107
+0.45%
$ 106.79 million $ 53,198
Jan 19, 1 AM $ 0.106
+1.43%
$ 106.31 million $ 61,394
Jan 19, 12 AM $ 0.106
-1.85%
$ 106.2 million $ 52,865
Jan 18, 11 PM $ 0.108
-0.45%
$ 108.17 million $ 33,434
Jan 18, 10 PM $ 0.108
-0.42%
$ 108.2 million $ 23,235
Jan 18, 9 PM $ 0.109
-0.06%
$ 108.49 million $ 23,209
Jan 18, 8 PM $ 0.109
-0.21%
$ 108.44 million $ 23,733
Jan 18, 7 PM $ 0.109
-0.42%
$ 108.68 million $ 23,826
Jan 18, 6 PM $ 0.109
-0.01%
$ 108.78 million $ 21,575
Jan 18, 5 PM $ 0.109
+0.35%
$ 108.63 million $ 46,717
Jan 18, 4 PM $ 0.108
-0.07%
$ 108.21 million $ 46,240
Jan 18, 3 PM $ 0.109
+0.01%
$ 108.79 million $ 45,571
Jan 18, 2 PM $ 0.109
+0.04%
$ 108.47 million $ 45,754
Jan 18, 1 PM $ 0.109
-0.58%
$ 108.49 million $ 52,367
Jan 18, 12 PM $ 0.109
-0.05%
$ 109.09 million $ 53,002
Jan 18, 11 AM $ 0.109
-0.62%
$ 109.18 million $ 53,361
Jan 18, 10 AM $ 0.11
-0.09%
$ 109.87 million $ 49,927
Jan 18, 9 AM $ 0.11
-0.04%
$ 109.64 million $ 49,845
Jan 18, 8 AM $ 0.11
-0.19%
$ 109.45 million $ 46,915
Jan 18, 7 AM $ 0.11
+0.13%
$ 109.92 million $ 47,068
Jan 18, 6 AM $ 0.111
-0.01%
$ 110.55 million $ 52,879
Jan 18, 5 AM $ 0.11
+0.49%
$ 110.32 million $ 56,166
Jan 18, 4 AM $ 0.111
+0.21%
$ 110.5 million $ 55,417
Jan 18, 3 AM $ 0.11
-0.48%
$ 110.2 million $ 71,852
Jan 18, 2 AM $ 0.111
+2.17%
$ 110.45 million $ 70,131
Jan 18, 1 AM $ 0.109
-0.53%
$ 108.45 million $ 70,750
Jan 18, 12 AM $ 0.108
-0.11%
$ 108.3 million $ 71,459