Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.076
+0.16%
$75.92 million $54,491
Apr 11, 9 AM $0.076
+0.84%
$75.96 million $53,805
Apr 11, 8 AM $0.0757
+0.96%
$75.63 million $54,526
Apr 11, 7 AM $0.0756
+0.47%
$75.56 million $58,885
Apr 11, 6 AM $0.0754
+0.23%
$75.38 million $57,800
Apr 11, 5 AM $0.0753
+1.18%
$75.22 million $53,510
Apr 11, 4 AM $0.0742
+1.13%
$74.18 million $48,299
Apr 11, 3 AM $0.0739
+0.86%
$73.89 million $45,454
Apr 11, 2 AM $0.073
+0.08%
$72.94 million $43,640
Apr 11, 1 AM $0.0723
-0.54%
$72.22 million $41,374
Apr 11, 12 AM $0.0725
-0.28%
$72.49 million $41,956
Apr 10, 11 PM $0.0723
-0.38%
$72.22 million $39,811
Apr 10, 10 PM $0.0724
-0.39%
$72.38 million $42,115
Apr 10, 9 PM $0.0732
+0.07%
$73.12 million $41,025
Apr 10, 8 PM $0.0728
-0.31%
$72.75 million $40,467
Apr 10, 7 PM $0.0729
-1.24%
$72.91 million $42,327
Apr 10, 6 PM $0.0734
+0.08%
$73.33 million $38,231
Apr 10, 5 PM $0.0731
+0.50%
$73.08 million $40,203
Apr 10, 4 PM $0.0726
+0.12%
$72.51 million $42,833
Apr 10, 3 PM $0.0728
-0.04%
$72.76 million $44,726
Apr 10, 2 PM $0.0729
+1.27%
$72.84 million $44,988
Apr 10, 1 PM $0.0716
-0.31%
$71.53 million $43,075
Apr 10, 12 PM $0.0718
+0.17%
$71.8 million $45,261
Apr 10, 11 AM $0.0717
+0.58%
$71.68 million $50,511
Apr 10, 10 AM $0.0711
+0.25%
$71.02 million $51,005
Apr 10, 9 AM $0.0711
+1.84%
$71.02 million $59,335
Apr 10, 8 AM $0.0703
-1.55%
$70.22 million $57,172
Apr 10, 7 AM $0.0712
-0.09%
$71.15 million $52,592
Apr 10, 6 AM $0.0713
-0.30%
$71.26 million $52,229
Apr 10, 5 AM $0.0719
+0.28%
$71.83 million $54,600
Apr 10, 4 AM $0.0711
+0.37%
$71.05 million $56,520
Apr 10, 3 AM $0.0709
-0.08%
$70.82 million $58,981
Apr 10, 2 AM $0.0714
+0.13%
$71.39 million $60,045
Apr 10, 1 AM $0.071
+0.79%
$70.92 million $58,578
Apr 10, 12 AM $0.0706
+0.43%
$70.57 million $57,614
Apr 9, 11 PM $0.0704
-2.31%
$70.34 million $57,040
Apr 9, 10 PM $0.0722
-0.54%
$72.18 million $59,578
Apr 9, 9 PM $0.0722
+0.42%
$72.14 million $57,059
Apr 9, 8 PM $0.072
-1.09%
$71.91 million $56,532
Apr 9, 7 PM $0.0727
-0.39%
$72.63 million $52,092
Apr 9, 6 PM $0.073
-0.42%
$72.96 million $51,867
Apr 9, 5 PM $0.0735
+0.78%
$73.45 million $49,619
Apr 9, 4 PM $0.0731
-1.25%
$73.1 million $47,032
Apr 9, 3 PM $0.0735
+1.14%
$73.5 million $45,941
Apr 9, 2 PM $0.0724
+0.23%
$72.31 million $45,285
Apr 9, 1 PM $0.0724
+0.60%
$72.37 million $45,704
Apr 9, 12 PM $0.072
-1.55%
$71.94 million $43,530
Apr 9, 11 AM $0.0734
-0.13%
$73.4 million $37,271
Apr 9, 10 AM $0.075
+0.27%
$75 million $38,835
Apr 9, 9 AM $0.0751
+0.00%
$75.07 million $30,715