would Historical Data

WOULD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.108
-0.11%
$ 108.3 million $ 71,459
Jan 17, 11 PM $ 0.108
-0.21%
$ 108.08 million $ 71,350
Jan 17, 10 PM $ 0.109
-0.33%
$ 108.44 million $ 74,058
Jan 17, 9 PM $ 0.109
+0.00%
$ 108.85 million $ 75,423
Jan 17, 8 PM $ 0.109
+0.00%
$ 109.37 million $ 108,125
Jan 17, 7 PM $ 0.109
+0.17%
$ 109.27 million $ 108,134
Jan 17, 6 PM $ 0.11
+1.74%
$ 109.5 million $ 107,549
Jan 17, 5 PM $ 0.108
+0.35%
$ 108.2 million $ 83,963
Jan 17, 4 PM $ 0.108
+0.30%
$ 107.82 million $ 83,775
Jan 17, 3 PM $ 0.108
-0.71%
$ 107.56 million $ 88,553
Jan 17, 2 PM $ 0.109
+0.03%
$ 109.31 million $ 103,590
Jan 17, 1 PM $ 0.109
-0.53%
$ 108.77 million $ 107,777
Jan 17, 12 PM $ 0.109
-0.15%
$ 108.84 million $ 108,838
Jan 17, 11 AM $ 0.109
-0.35%
$ 108.83 million $ 109,237
Jan 17, 10 AM $ 0.109
-0.41%
$ 109.35 million $ 109,843
Jan 17, 9 AM $ 0.11
-0.09%
$ 109.5 million $ 110,728
Jan 17, 8 AM $ 0.109
-0.12%
$ 109.23 million $ 110,502
Jan 17, 7 AM $ 0.109
-1.16%
$ 108.74 million $ 113,397
Jan 17, 6 AM $ 0.111
+0.56%
$ 110.65 million $ 107,757
Jan 17, 5 AM $ 0.11
-0.55%
$ 109.6 million $ 104,580
Jan 17, 4 AM $ 0.11
+0.03%
$ 110.23 million $ 105,642
Jan 17, 3 AM $ 0.113
+0.05%
$ 113.23 million $ 110,177
Jan 17, 2 AM $ 0.113
+1.28%
$ 113.1 million $ 92,851
Jan 17, 1 AM $ 0.111
+0.01%
$ 111.09 million $ 80,906
Jan 17, 12 AM $ 0.112
+0.32%
$ 111.95 million $ 81,913
Jan 16, 11 PM $ 0.112
+0.57%
$ 112 million $ 92,392
Jan 16, 10 PM $ 0.111
-0.02%
$ 111.41 million $ 127,506
Jan 16, 9 PM $ 0.112
+0.36%
$ 111.98 million $ 149,039
Jan 16, 8 PM $ 0.111
-0.86%
$ 110.56 million $ 148,930
Jan 16, 7 PM $ 0.11
-0.63%
$ 110.41 million $ 115,246
Jan 16, 6 PM $ 0.11
-0.07%
$ 110.06 million $ 114,201
Jan 16, 5 PM $ 0.109
-0.26%
$ 108.6 million $ 116,473
Jan 16, 4 PM $ 0.109
+0.74%
$ 108.84 million $ 118,377
Jan 16, 3 PM $ 0.109
+0.05%
$ 108.67 million $ 145,251
Jan 16, 2 PM $ 0.108
+1.52%
$ 107.98 million $ 153,455
Jan 16, 1 PM $ 0.106
-0.13%
$ 106.35 million $ 136,414
Jan 16, 12 PM $ 0.107
+0.11%
$ 106.52 million $ 136,987
Jan 16, 11 AM $ 0.106
+0.00%
$ 106.32 million $ 158,878
Jan 16, 10 AM $ 0.106
+3.43%
$ 106.28 million $ 158,988
Jan 16, 9 AM $ 0.103
-8.40%
$ 102.71 million $ 165,021
Jan 16, 8 AM $ 0.112
+5.58%
$ 112.2 million $ 181,478
Jan 16, 7 AM $ 0.106
-0.50%
$ 105.65 million $ 175,268
Jan 16, 6 AM $ 0.106
+0.09%
$ 106.18 million $ 175,317
Jan 16, 5 AM $ 0.106
+0.97%
$ 106.19 million $ 190,413
Jan 16, 4 AM $ 0.105
-0.62%
$ 105.4 million $ 206,768
Jan 16, 3 AM $ 0.106
+0.06%
$ 106.13 million $ 234,541
Jan 16, 2 AM $ 0.106
-0.24%
$ 106.06 million $ 243,078
Jan 16, 1 AM $ 0.106
+0.21%
$ 106.27 million $ 256,007
Jan 16, 12 AM $ 0.106
-0.31%
$ 106.12 million $ 255,177
Jan 15, 11 PM $ 0.106
+1.76%
$ 105.9 million $ 257,029