would Historical Data

WOULD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.106
+1.76%
$ 105.9 million $ 257,029
Jan 15, 10 PM $ 0.102
+4.98%
$ 101.59 million $ 211,688
Jan 15, 9 PM $ 0.0968
+0.47%
$ 96.78 million $ 180,710
Jan 15, 8 PM $ 0.0964
+0.40%
$ 96.32 million $ 184,984
Jan 15, 7 PM $ 0.0958
-0.85%
$ 95.77 million $ 184,003
Jan 15, 6 PM $ 0.0967
-1.64%
$ 96.62 million $ 184,739
Jan 15, 5 PM $ 0.0989
+0.45%
$ 98.89 million $ 186,934
Jan 15, 4 PM $ 0.0977
+1.80%
$ 97.65 million $ 183,926
Jan 15, 3 PM $ 0.0986
-5.26%
$ 98.55 million $ 183,083
Jan 15, 2 PM $ 0.104
-0.91%
$ 103.67 million $ 168,035
Jan 15, 1 PM $ 0.105
+0.74%
$ 104.44 million $ 170,700
Jan 15, 12 PM $ 0.104
+4.18%
$ 103.47 million $ 165,844
Jan 15, 11 AM $ 0.0985
-1.03%
$ 98.42 million $ 140,757
Jan 15, 10 AM $ 0.102
-3.84%
$ 101.73 million $ 151,480
Jan 15, 9 AM $ 0.106
-0.40%
$ 105.83 million $ 148,122
Jan 15, 8 AM $ 0.106
+4.60%
$ 106.41 million $ 164,435
Jan 15, 7 AM $ 0.109
+0.64%
$ 108.57 million $ 158,230
Jan 15, 6 AM $ 0.108
+2.73%
$ 108.05 million $ 156,843
Jan 15, 5 AM $ 0.103
+2.09%
$ 103.41 million $ 138,454
Jan 15, 4 AM $ 0.101
-0.29%
$ 101.17 million $ 123,470
Jan 15, 3 AM $ 0.105
-0.19%
$ 105.22 million $ 125,622
Jan 15, 2 AM $ 0.108
-2.10%
$ 108 million $ 106,490
Jan 15, 1 AM $ 0.11
-0.42%
$ 110.29 million $ 95,845
Jan 15, 12 AM $ 0.111
-0.03%
$ 111.36 million $ 106,900
Jan 14, 11 PM $ 0.111
+0.33%
$ 111.2 million $ 104,809
Jan 14, 10 PM $ 0.111
-0.55%
$ 110.83 million $ 114,235
Jan 14, 9 PM $ 0.111
-0.03%
$ 110.74 million $ 126,719
Jan 14, 8 PM $ 0.111
+0.27%
$ 110.52 million $ 122,252
Jan 14, 7 PM $ 0.111
+0.29%
$ 110.83 million $ 126,560
Jan 14, 6 PM $ 0.111
+0.05%
$ 110.45 million $ 127,225
Jan 14, 5 PM $ 0.112
+0.04%
$ 111.89 million $ 126,040
Jan 14, 4 PM $ 0.112
+0.44%
$ 112.11 million $ 133,821
Jan 14, 3 PM $ 0.111
+0.61%
$ 111.06 million $ 125,391
Jan 14, 2 PM $ 0.11
+0.34%
$ 109.63 million $ 105,264
Jan 14, 1 PM $ 0.109
+0.24%
$ 109.19 million $ 103,973
Jan 14, 12 PM $ 0.108
+0.30%
$ 108.43 million $ 98,176
Jan 14, 11 AM $ 0.11
-0.76%
$ 109.51 million $ 108,816
Jan 14, 10 AM $ 0.111
-2.36%
$ 110.8 million $ 107,746
Jan 14, 9 AM $ 0.112
+0.07%
$ 112.04 million $ 94,153
Jan 14, 8 AM $ 0.112
-0.42%
$ 112.06 million $ 118,715
Jan 14, 7 AM $ 0.113
+0.06%
$ 113.01 million $ 134,992
Jan 14, 6 AM $ 0.113
-0.10%
$ 112.88 million $ 145,952
Jan 14, 5 AM $ 0.113
+0.25%
$ 113.15 million $ 154,979
Jan 14, 4 AM $ 0.113
-1.88%
$ 112.99 million $ 164,314
Jan 14, 3 AM $ 0.114
+0.42%
$ 113.76 million $ 153,824
Jan 14, 2 AM $ 0.114
+0.30%
$ 113.51 million $ 178,871
Jan 14, 1 AM $ 0.113
+0.38%
$ 113.08 million $ 215,668
Jan 14, 12 AM $ 0.112
+0.69%
$ 111.63 million $ 212,115
Jan 13, 11 PM $ 0.111
-2.86%
$ 110.53 million $ 217,689
Jan 13, 10 PM $ 0.114
+6.09%
$ 114.29 million $ 219,041