Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.0752
+1.04%
$75.14 million $41,378
Apr 9, 7 AM $0.0745
+0.39%
$74.42 million $49,774
Apr 9, 6 AM $0.0745
+0.64%
$74.44 million $52,717
Apr 9, 5 AM $0.0745
+1.47%
$74.45 million $55,438
Apr 9, 4 AM $0.0734
+0.02%
$73.4 million $54,754
Apr 9, 3 AM $0.0737
-0.10%
$73.64 million $58,856
Apr 9, 2 AM $0.074
+0.60%
$73.93 million $55,208
Apr 9, 1 AM $0.0734
-0.09%
$73.38 million $60,179
Apr 9, 12 AM $0.0734
-0.58%
$73.33 million $59,911
Apr 8, 11 PM $0.0738
-1.66%
$73.71 million $62,698
Apr 8, 10 PM $0.075
-0.13%
$74.98 million $68,037
Apr 8, 9 PM $0.0755
+0.78%
$75.49 million $76,615
Apr 8, 8 PM $0.0749
-0.34%
$74.9 million $80,119
Apr 8, 7 PM $0.075
+0.38%
$74.99 million $87,155
Apr 8, 6 PM $0.0749
-1.39%
$74.9 million $88,656
Apr 8, 5 PM $0.0756
+0.09%
$75.55 million $92,298
Apr 8, 4 PM $0.0754
-0.19%
$75.31 million $93,855
Apr 8, 3 PM $0.0751
+1.26%
$75.02 million $94,193
Apr 8, 2 PM $0.0749
-1.11%
$74.88 million $92,910
Apr 8, 1 PM $0.0753
-1.04%
$75.24 million $94,590
Apr 8, 12 PM $0.076
+0.23%
$76 million $93,120
Apr 8, 11 AM $0.0756
+0.14%
$75.6 million $92,381
Apr 8, 10 AM $0.0758
+0.37%
$75.73 million $90,771
Apr 8, 9 AM $0.0755
-2.48%
$75.5 million $90,064
Apr 8, 8 AM $0.0772
+2.36%
$77.13 million $79,323
Apr 8, 7 AM $0.0753
+1.01%
$75.23 million $67,531
Apr 8, 6 AM $0.0751
+0.76%
$75.08 million $64,840
Apr 8, 5 AM $0.0742
-0.07%
$74.19 million $60,316
Apr 8, 4 AM $0.0745
+0.13%
$74.47 million $58,495
Apr 8, 3 AM $0.0746
+0.07%
$74.56 million $54,930
Apr 8, 2 AM $0.0744
-1.05%
$74.39 million $54,588
Apr 8, 1 AM $0.075
-0.46%
$74.93 million $50,870
Apr 8, 12 AM $0.0752
-1.37%
$75.15 million $51,017
Apr 7, 11 PM $0.0768
+2.82%
$76.74 million $50,382
Apr 7, 10 PM $0.0738
-0.49%
$73.71 million $44,009
Apr 7, 9 PM $0.0741
+0.32%
$74.09 million $38,713
Apr 7, 8 PM $0.0741
+0.56%
$74.04 million $38,812
Apr 7, 7 PM $0.0732
+1.82%
$73.2 million $31,967
Apr 7, 6 PM $0.0719
-0.32%
$71.9 million $30,763
Apr 7, 5 PM $0.071
+0.25%
$70.95 million $27,074
Apr 7, 4 PM $0.0707
+0.24%
$70.63 million $25,104
Apr 7, 3 PM $0.0701
-0.28%
$70.03 million $25,697
Apr 7, 2 PM $0.0702
-0.18%
$70.17 million $26,290
Apr 7, 1 PM $0.0703
+0.12%
$70.28 million $26,093
Apr 7, 12 PM $0.0703
+0.35%
$70.3 million $28,186
Apr 7, 11 AM $0.0704
+0.40%
$70.38 million $30,015
Apr 7, 10 AM $0.0703
-1.20%
$70.3 million $33,702
Apr 7, 9 AM $0.0713
+0.60%
$71.26 million $34,794
Apr 7, 8 AM $0.0705
+0.42%
$70.51 million $36,201
Apr 7, 7 AM $0.0705
+0.36%
$70.5 million $37,329