Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.0705
+0.36%
$70.5 million $37,329
Apr 7, 6 AM $0.0697
+0.06%
$69.67 million $40,018
Apr 7, 5 AM $0.0697
-0.29%
$69.66 million $41,582
Apr 7, 4 AM $0.0699
-0.21%
$69.85 million $43,703
Apr 7, 3 AM $0.0701
+0.74%
$70.07 million $43,864
Apr 7, 2 AM $0.0696
-0.04%
$69.56 million $43,910
Apr 7, 1 AM $0.0699
-0.06%
$69.87 million $43,955
Apr 7, 12 AM $0.0695
-0.56%
$69.42 million $47,023
Apr 6, 11 PM $0.0702
-1.18%
$70.13 million $46,779
Apr 6, 10 PM $0.0713
-1.48%
$71.22 million $43,857
Apr 6, 9 PM $0.0724
-0.44%
$72.38 million $44,304
Apr 6, 8 PM $0.0729
+0.41%
$72.85 million $41,016
Apr 6, 7 PM $0.0726
+0.80%
$72.53 million $41,088
Apr 6, 6 PM $0.0719
-0.26%
$71.9 million $40,562
Apr 6, 5 PM $0.0719
-0.89%
$71.82 million $40,258
Apr 6, 4 PM $0.0723
-0.40%
$72.31 million $43,479
Apr 6, 3 PM $0.0725
+0.65%
$72.44 million $40,951
Apr 6, 2 PM $0.0722
-0.04%
$72.17 million $41,865
Apr 6, 1 PM $0.072
-0.37%
$71.97 million $41,440
Apr 6, 12 PM $0.0723
+0.44%
$72.25 million $42,224
Apr 6, 11 AM $0.0724
-0.41%
$72.39 million $43,306
Apr 6, 10 AM $0.0729
-0.51%
$72.84 million $39,038
Apr 6, 9 AM $0.0733
+1.23%
$73.27 million $37,854
Apr 6, 8 AM $0.0726
-0.38%
$72.56 million $43,351
Apr 6, 7 AM $0.0726
-0.12%
$72.55 million $43,440
Apr 6, 6 AM $0.0724
-0.81%
$72.37 million $40,150
Apr 6, 5 AM $0.0728
+0.71%
$72.72 million $38,471
Apr 6, 4 AM $0.0723
+0.82%
$72.24 million $36,196
Apr 6, 3 AM $0.0715
-0.82%
$71.48 million $35,510
Apr 6, 2 AM $0.0722
+0.00%
$72.15 million $35,656
Apr 6, 1 AM $0.0715
+0.00%
$71.45 million $34,803
Apr 6, 12 AM $0.0724
+1.33%
$72.33 million $33,256
Apr 5, 11 PM $0.0714
+1.73%
$71.4 million $32,268
Apr 5, 10 PM $0.0699
-0.32%
$69.83 million $32,133
Apr 5, 9 PM $0.0704
+0.18%
$70.38 million $28,881
Apr 5, 8 PM $0.0701
+0.05%
$70.02 million $28,764
Apr 5, 7 PM $0.07
+0.46%
$70 million $28,280
Apr 5, 6 PM $0.0694
-0.25%
$69.36 million $27,831
Apr 5, 5 PM $0.0698
-0.30%
$69.73 million $27,873
Apr 5, 4 PM $0.0703
-0.14%
$70.22 million $26,287
Apr 5, 3 PM $0.0698
+0.20%
$69.76 million $26,321
Apr 5, 2 PM $0.0695
+0.26%
$69.48 million $25,569
Apr 5, 1 PM $0.0691
-0.64%
$69.03 million $24,383
Apr 5, 12 PM $0.0695
-0.34%
$69.46 million $21,441
Apr 5, 11 AM $0.0698
-0.08%
$69.74 million $21,231
Apr 5, 10 AM $0.0697
+0.28%
$69.64 million $21,638
Apr 5, 9 AM $0.0692
-0.72%
$69.2 million $22,937
Apr 5, 8 AM $0.07
+0.50%
$69.98 million $19,003
Apr 5, 7 AM $0.0699
-0.02%
$69.84 million $21,572
Apr 5, 6 AM $0.0701
-0.11%
$70.1 million $22,122