would Historical Data

WOULD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.114
+6.09%
$ 114.29 million $ 219,041
Jan 13, 9 PM $ 0.108
-0.40%
$ 107.82 million $ 192,370
Jan 13, 8 PM $ 0.108
+0.70%
$ 108.31 million $ 192,734
Jan 13, 7 PM $ 0.107
+0.02%
$ 107.23 million $ 189,283
Jan 13, 6 PM $ 0.107
-0.13%
$ 106.74 million $ 187,766
Jan 13, 5 PM $ 0.107
-0.11%
$ 106.92 million $ 188,381
Jan 13, 4 PM $ 0.107
-0.07%
$ 107.35 million $ 187,830
Jan 13, 3 PM $ 0.107
+0.24%
$ 106.69 million $ 190,363
Jan 13, 2 PM $ 0.108
+1.27%
$ 107.78 million $ 194,845
Jan 13, 1 PM $ 0.107
+0.39%
$ 106.52 million $ 191,663
Jan 13, 12 PM $ 0.107
+2.45%
$ 106.47 million $ 197,431
Jan 13, 11 AM $ 0.104
-0.06%
$ 103.85 million $ 182,981
Jan 13, 10 AM $ 0.104
-0.10%
$ 104.09 million $ 184,045
Jan 13, 9 AM $ 0.104
-3.11%
$ 103.93 million $ 199,168
Jan 13, 8 AM $ 0.107
+0.65%
$ 106.53 million $ 189,466
Jan 13, 7 AM $ 0.106
+1.62%
$ 106.13 million $ 204,526
Jan 13, 6 AM $ 0.104
-0.79%
$ 104.17 million $ 192,723
Jan 13, 5 AM $ 0.105
+2.50%
$ 104.76 million $ 189,264
Jan 13, 4 AM $ 0.102
-0.77%
$ 102 million $ 256,219
Jan 13, 3 AM $ 0.103
-3.63%
$ 102.67 million $ 285,759
Jan 13, 2 AM $ 0.106
-1.10%
$ 107.68 million $ 313,674
Jan 13, 1 AM $ 0.106
+1.05%
$ 104.75 million $ 302,639
Jan 13, 12 AM $ 0.103
-0.74%
$ 102.9 million $ 291,150
Jan 12, 11 PM $ 0.101
+0.78%
$ 101.77 million $ 279,556
Jan 12, 10 PM $ 0.1
+1.01%
$ 99.95 million $ 280,418
Jan 12, 9 PM $ 0.0994
-0.61%
$ 99.39 million $ 277,894
Jan 12, 8 PM $ 0.0997
-1.52%
$ 100.22 million $ 279,516
Jan 12, 7 PM $ 0.101
+0.32%
$ 101.02 million $ 285,995
Jan 12, 6 PM $ 0.101
-1.08%
$ 100.45 million $ 292,110
Jan 12, 5 PM $ 0.102
-0.89%
$ 101.52 million $ 297,352
Jan 12, 4 PM $ 0.102
-0.26%
$ 102.06 million $ 310,900
Jan 12, 3 PM $ 0.102
+0.80%
$ 102.05 million $ 337,609
Jan 12, 2 PM $ 0.102
+0.18%
$ 101.48 million $ 379,981
Jan 12, 1 PM $ 0.101
+0.26%
$ 101.38 million $ 405,861
Jan 12, 12 PM $ 0.102
+0.54%
$ 101.76 million $ 412,762
Jan 12, 11 AM $ 0.101
+0.04%
$ 101.11 million $ 412,674
Jan 12, 10 AM $ 0.101
+1.30%
$ 101.22 million $ 428,461
Jan 12, 9 AM $ 0.1
+0.12%
$ 100.17 million $ 413,989
Jan 12, 8 AM $ 0.1
-1.12%
$ 101.06 million $ 421,694
Jan 12, 7 AM $ 0.101
-0.42%
$ 101.42 million $ 386,855
Jan 12, 6 AM $ 0.102
+1.48%
$ 101.97 million $ 407,681
Jan 12, 5 AM $ 0.101
-1.27%
$ 100.94 million $ 407,242
Jan 12, 4 AM $ 0.111
+2.61%
$ 110.58 million $ 378,055
Jan 12, 3 AM $ 0.107
-1.95%
$ 106.61 million $ 446,962
Jan 12, 2 AM $ 0.108
+6.05%
$ 101.76 million $ 499,969
Jan 12, 1 AM $ 0.101
-1.41%
$ 100.5 million $ 650,955
Jan 12, 12 AM $ 0.101
+1.22%
$ 101.36 million $ 677,224
Jan 11, 11 PM $ 0.1
+2.12%
$ 99.36 million $ 729,637
Jan 11, 10 PM $ 0.0969
-0.64%
$ 96.9 million $ 706,959
Jan 11, 9 PM $ 0.0967
-0.66%
$ 96.67 million $ 701,726