would Historical Data

WOULD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0437
-0.34%
$ 43.67 million $ 7,125
Mar 11, 8 PM $ 0.0438
-0.02%
$ 43.75 million $ 7,114
Mar 11, 7 PM $ 0.0438
-0.57%
$ 43.79 million $ 8,370
Mar 11, 6 PM $ 0.0443
+1.24%
$ 44.29 million $ 8,304
Mar 11, 5 PM $ 0.0438
+0.47%
$ 43.73 million $ 8,263
Mar 11, 4 PM $ 0.0432
+0.89%
$ 43.21 million $ 8,132
Mar 11, 3 PM $ 0.043
-1.26%
$ 42.94 million $ 8,870
Mar 11, 2 PM $ 0.0431
-0.44%
$ 43.09 million $ 9,210
Mar 11, 1 PM $ 0.0431
+1.09%
$ 43.12 million $ 8,009
Mar 11, 12 PM $ 0.0426
-0.46%
$ 42.58 million $ 8,238
Mar 11, 11 AM $ 0.0431
-0.06%
$ 43.1 million $ 7,607
Mar 11, 10 AM $ 0.0429
-0.30%
$ 42.91 million $ 9,137
Mar 11, 9 AM $ 0.0431
-0.05%
$ 43.04 million $ 8,524
Mar 11, 8 AM $ 0.0433
+0.64%
$ 43.23 million $ 8,579
Mar 11, 7 AM $ 0.0432
+0.66%
$ 43.18 million $ 9,021
Mar 11, 6 AM $ 0.0429
-0.08%
$ 42.85 million $ 8,518
Mar 11, 5 AM $ 0.0434
+0.53%
$ 43.37 million $ 8,570
Mar 11, 4 AM $ 0.043
+0.12%
$ 42.99 million $ 8,872
Mar 11, 3 AM $ 0.0429
+0.18%
$ 42.83 million $ 13,061
Mar 11, 2 AM $ 0.0432
+0.29%
$ 43.16 million $ 16,305
Mar 11, 1 AM $ 0.0431
+0.28%
$ 43.12 million $ 15,979
Mar 11, 12 AM $ 0.0431
+0.47%
$ 43.1 million $ 17,004
Mar 10, 11 PM $ 0.0427
+0.04%
$ 42.68 million $ 16,967
Mar 10, 10 PM $ 0.0426
-0.24%
$ 42.59 million $ 15,954
Mar 10, 9 PM $ 0.043
-0.05%
$ 42.98 million $ 15,696
Mar 10, 8 PM $ 0.043
+0.48%
$ 42.98 million $ 15,617
Mar 10, 7 PM $ 0.0431
-0.07%
$ 43.06 million $ 14,655
Mar 10, 6 PM $ 0.0434
-0.65%
$ 43.38 million $ 14,850
Mar 10, 5 PM $ 0.044
-0.15%
$ 43.99 million $ 14,984
Mar 10, 4 PM $ 0.0438
-0.09%
$ 43.81 million $ 14,912
Mar 10, 3 PM $ 0.0437
+0.55%
$ 43.66 million $ 16,168
Mar 10, 2 PM $ 0.0429
-1.00%
$ 42.92 million $ 15,297
Mar 10, 1 PM $ 0.0438
+0.84%
$ 43.81 million $ 15,309
Mar 10, 12 PM $ 0.0434
-0.34%
$ 43.35 million $ 16,338
Mar 10, 11 AM $ 0.0435
-0.75%
$ 43.52 million $ 18,939
Mar 10, 10 AM $ 0.044
+0.05%
$ 43.97 million $ 18,481
Mar 10, 9 AM $ 0.0437
-0.36%
$ 43.72 million $ 18,453
Mar 10, 8 AM $ 0.0437
-0.30%
$ 43.72 million $ 18,447
Mar 10, 7 AM $ 0.044
+0.48%
$ 43.95 million $ 17,430
Mar 10, 6 AM $ 0.0433
-0.55%
$ 43.32 million $ 17,452
Mar 10, 5 AM $ 0.0438
+0.40%
$ 43.77 million $ 17,725
Mar 10, 4 AM $ 0.0432
-0.42%
$ 43.14 million $ 17,594
Mar 10, 3 AM $ 0.0441
+0.00%
$ 44.06 million $ 17,245
Mar 10, 2 AM $ 0.0436
+0.76%
$ 43.53 million $ 9,980
Mar 10, 1 AM $ 0.0436
-0.60%
$ 43.61 million $ 10,134
Mar 10, 12 AM $ 0.0435
+0.21%
$ 43.51 million $ 8,943
Mar 9, 11 PM $ 0.0435
-0.70%
$ 43.52 million $ 9,028
Mar 9, 10 PM $ 0.044
+0.19%
$ 43.95 million $ 8,648
Mar 9, 9 PM $ 0.044
+0.86%
$ 43.99 million $ 8,600
Mar 9, 8 PM $ 0.0438
-0.03%
$ 43.76 million $ 8,657