would Historical Data

WOULD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0967
-0.66%
$ 96.67 million $ 701,726
Jan 11, 8 PM $ 0.0972
-2.13%
$ 97.19 million $ 704,918
Jan 11, 7 PM $ 0.0993
-0.80%
$ 99.2 million $ 711,459
Jan 11, 6 PM $ 0.0999
+1.61%
$ 99.82 million $ 713,934
Jan 11, 5 PM $ 0.0982
-2.00%
$ 98.17 million $ 694,858
Jan 11, 4 PM $ 0.1
+2.26%
$ 100.03 million $ 704,656
Jan 11, 3 PM $ 0.101
-1.94%
$ 101.39 million $ 697,005
Jan 11, 2 PM $ 0.103
+3.50%
$ 103.28 million $ 660,780
Jan 11, 1 PM $ 0.0994
+1.24%
$ 99.38 million $ 611,457
Jan 11, 12 PM $ 0.0969
-0.01%
$ 96.86 million $ 583,396
Jan 11, 11 AM $ 0.097
+2.55%
$ 96.96 million $ 596,674
Jan 11, 10 AM $ 0.0937
-1.11%
$ 93.73 million $ 585,921
Jan 11, 9 AM $ 0.0944
+0.81%
$ 94.32 million $ 591,750
Jan 11, 8 AM $ 0.0935
-0.38%
$ 93.45 million $ 587,225
Jan 11, 7 AM $ 0.0941
-1.71%
$ 94.07 million $ 590,193
Jan 11, 6 AM $ 0.0935
+1.14%
$ 93.92 million $ 576,474
Jan 11, 5 AM $ 0.0927
+0.38%
$ 92.67 million $ 560,939
Jan 11, 4 AM $ 0.0928
+7.70%
$ 92.72 million $ 660,201
Jan 11, 3 AM $ 0.088
-5.58%
$ 87.95 million $ 589,098
Jan 11, 2 AM $ 0.0978
+10.83%
$ 94.59 million $ 506,237
Jan 11, 1 AM $ 0.0851
+5.87%
$ 85.07 million $ 303,220
Jan 11, 12 AM $ 0.0804
+12.34%
$ 80.31 million $ 238,635
Jan 10, 11 PM $ 0.0714
+1.47%
$ 71.32 million $ 187,774
Jan 10, 10 PM $ 0.0704
+0.50%
$ 70.38 million $ 177,567
Jan 10, 9 PM $ 0.0701
-0.13%
$ 70.09 million $ 176,869
Jan 10, 8 PM $ 0.0705
+0.48%
$ 70.44 million $ 178,370
Jan 10, 7 PM $ 0.0701
-0.12%
$ 70.46 million $ 177,971
Jan 10, 6 PM $ 0.0702
-0.06%
$ 70.13 million $ 177,698
Jan 10, 5 PM $ 0.0703
+0.91%
$ 70.3 million $ 178,747
Jan 10, 4 PM $ 0.0698
-0.43%
$ 69.72 million $ 175,212
Jan 10, 3 PM $ 0.0701
-1.22%
$ 70.02 million $ 175,269
Jan 10, 2 PM $ 0.071
+0.31%
$ 70.94 million $ 171,470
Jan 10, 1 PM $ 0.0708
-1.40%
$ 70.73 million $ 172,759
Jan 10, 12 PM $ 0.0714
-1.72%
$ 71.36 million $ 170,318
Jan 10, 11 AM $ 0.0715
+0.80%
$ 71.43 million $ 156,815
Jan 10, 10 AM $ 0.0699
+0.92%
$ 69.84 million $ 142,674
Jan 10, 9 AM $ 0.0692
+0.84%
$ 69.14 million $ 135,225
Jan 10, 8 AM $ 0.0686
+1.05%
$ 68.6 million $ 130,495
Jan 10, 7 AM $ 0.0685
+0.33%
$ 68.49 million $ 137,995
Jan 10, 6 AM $ 0.0683
-0.12%
$ 68.24 million $ 136,107
Jan 10, 4 AM $ 0.0612
-0.16%
$ 61.17 million $ 51,851
Jan 10, 3 AM $ 0.0614
-0.07%
$ 61.37 million $ 54,598
Jan 10, 2 AM $ 0.0616
+0.14%
$ 61.56 million $ 45,858
Jan 10, 1 AM $ 0.0615
+0.26%
$ 61.43 million $ 46,843
Jan 10, 12 AM $ 0.0585
-0.38%
$ 58.49 million $ 62,458
Jan 9, 11 PM $ 0.059
+0.06%
$ 58.94 million $ 54,949
Jan 9, 10 PM $ 0.0589
-0.17%
$ 58.82 million $ 63,198
Jan 9, 9 PM $ 0.0589
+0.35%
$ 58.9 million $ 63,671
Jan 9, 8 PM $ 0.0587
-0.29%
$ 58.63 million $ 63,341
Jan 9, 7 PM $ 0.0588
-0.39%
$ 58.81 million $ 63,682